Gentex - Биржевая Цена



Цена Chg День Год Дата
Adient 12.64 -0.23 -1.79% -54.43% 2025-05-06
Autoliv 93.31 -1.23 -1.30% -24.73% 2025-05-06
AutoNation 176.48 0.64 0.36% 7.43% 2025-05-06
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Aptiv 58.76 0.01 0.01% -29.16% 2025-05-06
Borgwarner 28.94 -0.56 -1.90% -21.66% 2025-05-06
Copart 60.80 -0.24 -0.39% 9.12% 2025-05-06
Cintas 213.39 1.49 0.70% 24.48% 2025-05-06
Dana 14.61 0.08 0.55% 9.11% 2025-05-06
Dorman Products 122.99 8.04 6.99% 34.61% 2025-05-06
Ford Motor 10.46 0.28 2.75% -16.26% 2025-05-06
Fox Factory 20.14 -0.89 -4.23% -53.91% 2025-05-06
Federal Signal 87.32 -0.03 -0.03% 1.66% 2025-05-06
GEO 30.37 -0.99 -3.16% 122.82% 2025-05-06
General Motors 45.45 0.07 0.14% 0.82% 2025-05-06
Gentex 21.49 -0.13 -0.60% -38.00% 2025-05-06
Group 1 Automotive 411.09 -0.72 -0.17% 38.54% 2025-05-06
Goodyear Tire & Rubber 10.95 -0.09 -0.82% -11.84% 2025-05-06
Johnson Controls 88.63 -0.67 -0.75% 39.88% 2025-05-06
Openlane 19.34 0.19 0.99% 8.17% 2025-05-06
CarMax 66.41 0.05 0.07% -4.56% 2025-05-06
Lithia Motors 297.08 -1.36 -0.46% 12.74% 2025-05-06
Lear 86.18 -2.19 -2.48% -32.69% 2025-05-06
Littelfuse 190.58 -5.32 -2.72% -25.99% 2025-05-06
LKQ 39.40 -0.06 -0.15% -11.37% 2025-05-06
Magna International 45.74 -0.21 -0.46% -28.48% 2025-05-06
Modine Manufacturing 90.23 -0.13 -0.14% -13.94% 2025-05-06
Martinrea International 7.48 0.18 2.47% -36.88% 2025-05-06
Penske Automotive 155.62 -0.61 -0.39% 1.57% 2025-05-06
Sensata Technologies 21.63 -0.35 -1.59% -48.49% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
Gentherm 25.72 -0.79 -2.98% -49.36% 2025-05-06
Tesla 275.99 -4.47 -1.59% 55.04% 2025-05-06
Visteon 80.54 0 0% -30.64% 2025-05-06

Цена День Год Дата
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06