Gentex - Биржевая Цена


Цена День Год
Adient PLC 32.38 0.87 2.76% -33.25%
Autoliv 76.33 -0.11 -0.14% -25.94%
AutoNation 107.30 -1.09 -1.01% 6.24%
Amphenol 69.36 0.93 1.36% 3.41%
Aptiv PLC 93.88 0.30 0.32% -33.16%
American Axle & Manufacturing 7.36 0.61 9.04% -33.87%
Borgwarner 38.17 0.02 0.05% -23.89%
Copart 110.51 -1.60 -1.43% -13.76%
Cooper Standard 4.77 -0.06 -1.24% -83.90%
Cintas 370.20 6.58 1.81% 4.42%
Dana 15.46 0.31 2.05% -42.14%
Dorman Products 96.14 0.15 0.16% -4.78%
Ford Motor 12.84 0.34 2.72% -1.68%
Fox Factory 79.00 0.04 0.05% -48.81%
Federal Signal 33.82 0.32 0.96% -18.43%
GEO 7.08 0.08 1.07% 27.02%
General Motors 36.12 0.72 2.03% -36.18%
Gentex 29.83 0 0% -14.06%
Group 1 Automotive 172.28 -1.48 -0.85% 6.09%
Goodyear Tire & Rubber 11.87 0.60 5.28% -37.68%
Johnson Controls 51.69 0.58 1.13% -20.16%
Kar Auction Services 14.78 0.10 0.68% -22.46%
CarMax 90.92 -1.54 -1.67% -20.16%
Lithia Motors 276.63 -7.89 -2.77% -20.41%
Lear 135.36 2.60 1.95% -28.11%
Littelfuse 261.62 1.24 0.48% 1.48%
LKQ 49.30 0.94 1.94% -1.89%
Magna International 79.47 -0.88 -1.10% -31.46%
Modine Manufacturing 8.43 0.13 1.57% -49.58%
Motorcar Parts Of America 13.74 0.14 1.03% -38.61%
Martinrea International 9.12 -0.13 -1.41% -30.17%
Meritor 36.15 0.06 0.17% 43.40%
Penske Automotive 108.14 0.13 0.12% 26.60%
Standard Motor Products 38.44 0.31 0.81% -15.14%
Stoneridge 18.66 0.05 0.27% -41.74%
Sensata Technologies 45.27 0.33 0.73% -21.23%
Strattec Security 31.19 -0.93 -2.90% -36.57%
Superior Industries International 3.95 0.09 2.20% -40.59%
TE Connectivity 123.56 0.88 0.72% -8.16%
Tenneco 15.98 -0.02 -0.13% 3.63%
Gentherm 65.26 -0.24 -0.37% -7.93%
Tesla 674.89 10.99 1.66% 11.29%
Visteon 102.70 -1.68 -1.61% -8.87%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US400 2410 25.01 1.05% -10.82%