Gentex - Биржевая Цена

Биржевая цена
21.47
Изменение за день
-0.53 -2.41%
Ежемесячно
-2.45%
Ежегодный
-37.37%
Q2 прогноз
21.33

Цена Chg День Год Дата
Adient 15.48 -0.02 -0.13% -43.52% 2025-05-28
Autoliv 104.47 0.44 0.42% -17.09% 2025-05-28
AutoNation 182.59 -2.87 -1.54% 11.56% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Aptiv 68.36 0.03 0.04% -16.29% 2025-05-28
Borgwarner 33.14 -0.46 -1.37% -7.60% 2025-05-28
Copart 52.82 -0.85 -1.58% -1.30% 2025-05-27
Cintas 225.88 3.59 1.62% 29.88% 2025-05-27
Dana 16.74 -0.50 -2.90% 23.45% 2025-05-28
Dorman Products 127.25 -0.32 -0.25% 39.90% 2025-05-28
Ford Motor 10.19 -0.12 -1.16% -11.97% 2025-05-28
Fox Factory 24.60 -0.39 -1.56% -44.51% 2025-05-28
Federal Signal 94.04 -1.42 -1.49% 9.83% 2025-05-28
GEO 26.94 -0.57 -2.05% 96.89% 2025-05-28
General Motors 48.15 -0.88 -1.80% 13.09% 2025-05-28
Gentex 21.47 -0.53 -2.41% -37.37% 2025-05-28
Group 1 Automotive 426.65 -7.39 -1.70% 40.06% 2025-05-28
Goodyear Tire & Rubber 11.55 0.16 1.40% -2.86% 2025-05-28
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Openlane 22.76 0.01 0.04% 36.21% 2025-05-28
CarMax 62.92 -0.03 -0.04% -9.01% 2025-05-28
Lithia Motors 313.87 -2.02 -0.64% 27.42% 2025-05-28
Lear 90.00 -2.11 -2.29% -26.22% 2025-05-28
Littelfuse 207.40 -4.60 -2.17% -18.56% 2025-05-28
LKQ 40.23 -0.61 -1.49% -3.29% 2025-05-28
Magna International 49.91 -0.55 -1.09% -17.61% 2025-05-28
Modine Manufacturing 90.95 -1.50 -1.62% -5.76% 2025-05-28
Martinrea International 8.14 -0.02 -0.25% -31.08% 2025-05-28
Penske Automotive 162.74 -1.44 -0.88% 10.81% 2025-05-28
Sensata Technologies 26.33 0.13 0.48% -34.94% 2025-05-28
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
Gentherm 27.59 -0.34 -1.22% -45.68% 2025-05-28
Tesla 356.93 -4.93 -1.36% 102.42% 2025-05-28
Visteon 84.37 -1.54 -1.79% -21.67% 2025-05-28

Цена День Год Дата
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28