GNTX

32.63

Изменение за день:

-0.67%

Ежегодный:

14.17%

Цена День Год
Adient PLC 31.98 1.18 3.83% 42.20%
Autoliv 90.20 -1.15 -1.26% 9.80%
AutoNation 61.20 -1.80 -2.86% 20.16%
Amphenol 131.02 -0.86 -0.65% 27.58%
Aptiv PLC 121.71 -0.15 -0.12% 28.79%
American Axle & Manufacturing 8.18 -0.10 -1.21% -18.28%
Borgwarner 38.91 -0.56 -1.42% -8.38%
Copart 115.05 -0.09 -0.08% 30.80%
Cooper Standard 36.10 -0.47 -1.28% 25.74%
Cintas 359.30 -1.79 -0.50% 40.41%
Cooper Tire Rubber 40.02 -1.10 -2.68% 39.64%
Dana 17.14 -0.43 -2.44% 0.47%
Delphi Automotive 16.75 -0.27 -1.59% 34.43%
Dorman Products 90.93 -1.75 -1.88% 23.71%
Ford Motor 9.04 -0.04 -0.44% 0.33%
Fox Factory 82.54 1.34 1.51% 24.70%
Federal Signal 32.07 -0.03 -0.09% -0.90%
GEO 9.78 0.07 0.72% -28.51%
General Motors 44.33 -0.72 -1.60% 23.55%
Gentex 32.63 -0.22 -0.67% 14.17%
Group 1 Automotive 118.30 -3.09 -2.55% 15.52%
Goodyear Tire & Rubber 10.74 -0.20 -1.83% -32.88%
Johnson Controls 46.05 0.09 0.20% 8.94%
Kar Auction Services 18.41 -0.13 -0.70% -11.70%
CarMax 93.34 -2.03 -2.13% -3.46%
Lithia Motors 302.48 0.61 0.20% 89.88%
Lear 145.43 -0.43 -0.29% 19.26%
Littelfuse 241.14 -1.25 -0.52% 35.15%
LKQ 35.29 -0.69 -1.92% -0.08%
Magna International 80.03 0.55 0.69% 8.78%
Modine Manufacturing 11.18 -0.43 -3.70% 49.67%
Motorcar Parts Of America 19.46 -0.04 -0.20% -1.74%
Martinrea International 14.19 -0.03 -0.21% 14.53%
Meritor 26.73 -0.41 -1.51% 8.75%
Penske Automotive 56.04 5.46 10.79% 10.73%
Standard Motor Products 46.74 0.48 1.04% -7.21%
Stoneridge 26.50 -0.39 -1.44% -11.67%
Sensata Technologies 49.83 4.30 9.43% -2.60%
Strattec Security 42.33 2.07 5.01% 87.14%
Superior Industries International 4.98 0.35 7.56% 77.22%
TE Connectivity 113.63 -1.68 -1.46% 24.92%
Tenneco 11.13 0 0% -10.17%
Gentherm 56.90 0.79 1.41% 35.96%
Tesla 587.93 2.23 0.38% 602.28%
Visteon 119.63 -1.84 -1.51% 28.48%

Цена День Год
NASDAQ 12227 21.17 0.17% 42.71%
S&P MidCap 400 2195 -10.45 -0.47% 10.00%