Цена День Год Дата
AAN Aaron's 7.50 0.09 1.21% -16.94% 2024-03-28
CACC Credit Acceptance 551.55 -0.05 -0.01% 29.76% 2024-03-28
CPSS Consumer Portfolio Services 7.56 -0.33 -4.18% -29.08% 2024-03-28
CRMT Americas Car Mart 63.87 0.97 1.54% -15.39% 2024-03-28
ECPG Encore Capital 45.61 -0.45 -0.98% -6.38% 2024-03-28
ENVA Enova International 62.83 0.64 1.03% 43.32% 2024-03-28
EZPW Ezcorp 11.33 0.23 2.07% 32.98% 2024-03-28
GDOT Green Dot 9.33 0.15 1.63% -42.30% 2024-03-28
NICK Nicholas Financial 6.76 0 0% 14.00% 2024-03-28
NNI Nelnet 94.65 1.32 1.41% 4.08% 2024-03-28
OFX OFX 1.63 -0.03 -1.81% 6.19% 2024-03-28
PRAA PRA 26.08 0.04 0.15% -31.64% 2024-03-28
RCII Upbound Group 35.21 0.21 0.60% 50.21% 2024-03-28
RM Regional Management 24.21 0.01 0.04% -7.31% 2024-03-28
TREE LendingTree 42.34 1.36 3.32% 63.22% 2024-03-28
WRLD World Acceptance 144.98 0.07 0.05% 79.70% 2024-03-28

Цена День Год Дата
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28