Encore Capital - Биржевая Цена


Цена День Год
Bread Financial Holdings Inc 48.24 0.07 0.15% -59.02%
American Express 159.09 5.85 3.82% 0.28%
Credit Acceptance 555.06 2.56 0.46% 27.04%
Capital One Financial 118.74 5.04 4.43% -26.13%
Consumer Portfolio Services 12.76 0.06 0.47% 190.00%
Discover Financial Services 108.09 4.27 4.11% -5.83%
Encore Capital 57.90 0.69 1.21% 31.71%
Enova International 30.46 1.08 3.68% -16.84%
Ezcorp 7.21 0.05 0.70% -1.10%
FirstCash 73.34 0.97 1.34% -8.30%
Green Dot 28.25 0.18 0.64% -30.25%
Global Payments 125.11 3.01 2.47% -35.92%
Mastercard 348.43 12.25 3.64% -6.43%
MoneyGram International 9.39 0.01 0.11% 13.68%
Navient 15.36 -0.17 -1.09% -12.23%
Nicholas Financial 9.53 0.27 2.92% -7.30%
Nelnet 83.35 1.07 1.30% 10.76%
OneMain Holdings 41.50 0.53 1.28% -23.85%
Performant Financial 2.05 -0.09 -4.20% -18.32%
PRA 36.95 0.03 0.08% -3.37%
PayPal 81.20 0.66 0.82% -68.43%
Regional Management 45.78 1.58 3.56% -2.13%
SLM 17.96 0.41 2.34% -8.55%
Square 80.17 -3.27 -3.92% -59.92%
Synchrony Financial 34.08 1.62 5.00% -26.55%
LendingTree 59.23 -3.72 -5.91% -69.68%
Visa 207.54 8.51 4.28% -9.50%
World Acceptance 132.51 0.15 0.11% -14.89%
Western Union 17.41 0.34 1.96% -29.53%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US2000 1793 19.50 1.10% -19.51%