Encore Capital - Биржевая Цена


Цена Chg День Год Дата
Bread Financial Holdings 59.29 -0.30 -0.50% 28.78% 2025-07-08
American Express 316.98 -5.75 -1.78% 33.36% 2025-07-08
Credit Acceptance 525.74 -6.21 -1.17% 0.34% 2025-07-08
Capital One Financial 217.50 -0.63 -0.29% 58.83% 2025-07-08
Encore Capital 40.59 0.42 1.05% -4.02% 2025-07-08
Enova International 115.93 -0.21 -0.18% 88.50% 2025-07-08
FirstCash 133.95 -1.95 -1.43% 31.19% 2025-07-08
Global Payments 80.66 0.58 0.72% -15.79% 2025-07-08
Mastercard 562.44 -2.68 -0.47% 26.35% 2025-07-08
Navient 15.32 -0.25 -1.61% 8.65% 2025-07-08
Nelnet 123.91 1.16 0.95% 21.95% 2025-07-08
Nexgen Energy (Canada) Ltd 10.07 -0.41 -3.91% -2.99% 2025-07-09
OneMain Holdings 58.91 -0.46 -0.77% 25.34% 2025-07-08
PRA 15.81 0.43 2.80% -17.14% 2025-07-08
PayPal 75.03 -1.15 -1.51% 27.15% 2025-07-08
SLM 33.75 -0.65 -1.89% 63.04% 2025-07-08
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
Synchrony Financial 69.29 -0.41 -0.59% 43.00% 2025-07-08
Visa 354.55 -2.09 -0.59% 33.62% 2025-07-08
Western Union 8.69 0.17 2.00% -29.64% 2025-07-08

Цена День Год Дата
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08