Encore Capital - Биржевая Цена

Цена День Год Дата
AXP American Express 217.76 -0.70 -0.32% 33.02% 2024-04-16
COF Capital One Financial 137.45 -1.78 -1.28% 40.50% 2024-04-16
DFS Discover Financial Services 120.74 -0.60 -0.49% 17.61% 2024-04-16
ENVA Enova International 58.91 -4.13 -6.55% 28.74% 2024-04-15
GPN Global Payments 123.77 0.66 0.54% 12.77% 2024-04-16
MA Mastercard 462.90 3.26 0.71% 24.18% 2024-04-16
OMF OneMain Holdings 49.55 -0.17 -0.34% 30.22% 2024-04-16
PYPL PayPal 63.40 -0.09 -0.14% -18.01% 2024-04-16
SQ Square 72.61 -6.93 -8.71% 13.12% 2024-04-16
SYF Synchrony Financial 40.09 -0.36 -0.88% 33.81% 2024-04-16
V Visa 273.60 2.76 1.02% 17.18% 2024-04-16
WU Western Union 12.76 -0.07 -0.51% 13.83% 2024-04-16

Цена День Год Дата
CCMP USND 15905 19.58 0.12% 30.82% 2024-04-16
RTY US2000 1956 -19.66 -0.99% 8.50% 2024-04-16