Биржевая цена
45.06
Изменение за день
1.90%
Ежегодный
3.07%

Цена День Год
Antero Midstream Partners 9.52 0.21 2.26% -9.68%
Atmos Energy 110.62 1.38 1.26% 12.02%
Crestwood Equity Partners 25.21 0.22 0.88% -16.50%
Cheniere Partners 45.06 0.84 1.90% 3.07%
Enbridge 54.46 0.61 1.13% 10.78%
Enagas 21.00 0.29 1.40% 6.60%
EnLink Midstream 8.69 0.29 3.45% 40.84%
Enterprise Products Partners 24.34 0.35 1.47% 0.47%
Entergy 111.64 1.09 0.98% 9.09%
Equitrans Midstream Corp 6.75 0.10 1.50% -22.15%
FirstEnergy 38.00 0.71 1.90% -0.16%
Genesis Energy 8.54 0.35 4.27% -22.57%
Golar LNG (USA) 23.38 0.80 3.54% 76.45%
Holly Energy Partners 16.19 0.18 1.12% -25.73%
Kirby 60.97 0.53 0.88% -3.95%
Kinder Morgan 16.93 0.45 2.73% -5.79%
Cheniere Energy 130.31 3.73 2.95% 49.03%
Magellan Midstream Partners 47.79 0.27 0.57% -1.40%
MPLX 28.85 -0.01 -0.03% -0.17%
Ngl Energy Partners 1.62 0.03 1.89% -29.87%
NuStar Energy 13.56 0.11 0.82% -23.00%
ONEOK 56.85 2.28 4.18% 2.54%
Plains All American Pipeline 10.14 0.22 2.17% -9.27%
Plains GP 10.53 0.26 2.48% -9.89%
Public Service 62.96 0.45 0.72% 4.52%
Shell Midstream Partners 14.10 0.02 0.11% -1.43%
Suburban Propane Partners 15.57 0.24 1.57% 3.11%
Sempra Energy 150.81 1.37 0.92% 9.86%
Sunoco 37.96 0.66 1.77% 3.01%
Targa Resources 60.37 2.23 3.84% 37.05%
TransCanada 67.74 0.93 1.39% 8.87%
UGI 39.18 -0.29 -0.73% -16.46%
WEC Energy 98.91 1.75 1.80% 8.73%
Western Gas Partners 23.84 0.29 1.23% 11.56%
Williams Companies 30.72 0.67 2.23% 17.07%