FirstEnergy - Биржевая Цена

Биржевая цена
41.97
Изменение за день
0.57 1.38%
Ежемесячно
5.11%
Ежегодный
2.57%
Q3 прогноз
39.69

Цена Chg День Год Дата
Ameren 100.09 0.05 0.05% 28.31% 2025-07-25
American Electric Power 109.79 0.82 0.75% 13.86% 2025-07-25
AES 13.77 -0.04 -0.25% -21.46% 2025-07-25
Atmos Energy 158.01 0.30 0.19% 25.37% 2025-07-25
American Water Works 140.32 -0.19 -0.14% -0.88% 2025-07-25
Black Hills 56.67 0.38 0.68% -3.61% 2025-07-25
CMS Energy Corporation 72.64 -0.25 -0.34% 15.39% 2025-07-25
CenterPoint Energy 38.36 0.52 1.37% 30.59% 2025-07-25
Dominion Resources 58.81 0.06 0.10% 11.62% 2025-07-25
DTE Energy 139.31 0.29 0.21% 17.90% 2025-07-25
Duke Energy 120.05 0.30 0.25% 11.12% 2025-07-25
Consolidated Edison 102.12 0.07 0.07% 5.89% 2025-07-25
Edison International 52.95 1.53 2.98% -32.57% 2025-07-25
Enbridge 61.67 -0.36 -0.58% 21.59% 2025-07-25
Eversource Energy 66.33 -0.08 -0.12% 2.77% 2025-07-25
Entergy 88.35 0.20 0.23% 55.53% 2025-07-25
Evergy 69.65 -0.12 -0.17% 22.80% 2025-07-25
FirstEnergy 41.97 0.57 1.38% 2.57% 2025-07-25
Hawaiian Electric Industries 10.85 0.07 0.65% -35.57% 2025-07-25
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 2025-07-25
MPLX 50.95 -0.37 -0.72% 18.24% 2025-07-25
NextEra Energy 71.85 -0.12 -0.17% -3.22% 2025-07-25
XPLR Infrastructure 9.52 -0.07 -0.73% -63.66% 2025-07-25
NiSource 41.95 0.05 0.12% 34.67% 2025-07-25
NRG Energy 156.89 -1.08 -0.68% 114.13% 2025-07-25
OGE Energy 44.86 -0.06 -0.13% 17.04% 2025-07-25
ONEOK 81.56 -0.45 -0.55% 0.28% 2025-07-25
PG&E 14.08 0.23 1.66% -21.99% 2025-07-25
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
TXNM Energy 57.10 0.12 0.21% 39.81% 2025-07-25
Pinnacle West Capital 90.92 -0.94 -1.02% 9.04% 2025-07-25
Portland General Electric 41.40 1.67 4.20% -12.70% 2025-07-25
PPL 36.65 0.07 0.19% 24.60% 2025-07-25
H2O America 48.61 -0.70 -1.42% -20.14% 2025-07-25
Southern 95.46 0.46 0.48% 16.15% 2025-07-25
Sempra Energy 80.75 0.29 0.36% 2.10% 2025-07-25
TransCanada 64.74 -0.16 -0.25% 11.54% 2025-07-25
WEC Energy 109.52 -0.02 -0.02% 30.88% 2025-07-25
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25
Aqua America 37.10 -0.07 -0.19% -8.87% 2025-07-25
Xcel Energy 72.78 0.28 0.39% 27.82% 2025-07-24

Цена День Год Дата
US500 6389 25.30 0.40% 17.03% 2025-07-25