FirstEnergy - Биржевая Цена

Биржевая цена
41.09
Изменение за день
-0.18%
Ежегодный
33.13%

Цена День Год
Ameren 86.04 0.46 0.53% 16.41%
American Electric Power 89.13 0.30 0.34% 10.42%
AES 22.12 -0.31 -1.36% -9.92%
Atmos Energy 104.75 1.10 1.06% 18.27%
American Water Works 156.10 0.55 0.35% -2.31%
Black Hills 66.89 0.09 0.13% 12.23%
CMS Energy Corporation 62.87 0.52 0.83% 9.82%
CenterPoint Energy 27.28 -0.02 -0.07% 26.41%
Dominion Resources 77.96 0.50 0.65% 7.28%
DTE Energy 119.27 1.09 0.92% -1.51%
Duke Energy 103.00 1.05 1.03% 12.59%
Consolidated Edison 82.51 1.13 1.39% 17.52%
Edison International 61.40 -0.72 -1.15% 4.25%
Enbridge 52.30 -0.01 -0.01% 19.97%
Eversource Energy 85.34 0.69 0.82% -4.26%
Entergy 108.98 1.70 1.58% 13.67%
Evergy Inc 63.42 0.44 0.70% 17.80%
FirstEnergy 41.09 -0.08 -0.18% 33.13%
Hawaiian Electric Industries 41.32 -0.16 -0.39% 23.45%
Kinder Morgan 17.34 -0.18 -1.03% 18.04%
MPLX 31.83 -0.07 -0.22% 36.67%
NextEra Energy 72.84 0.20 0.28% -11.67%
Nextera Energy Partners 72.65 1.87 2.64% -5.34%
NiSource 27.99 0.66 2.41% 26.25%
NRG Energy 38.98 -0.75 -1.89% -5.43%
OGE Energy 37.32 0.17 0.46% 20.54%
ONEOK 59.45 -0.41 -0.68% 41.17%
PG&E 12.34 0.04 0.28% 6.70%
Public Service 65.24 0.55 0.85% 14.36%
PNM Resources 44.07 -0.18 -0.41% -9.25%
Pinnacle West Capital 70.04 0.25 0.36% -8.66%
Portland General Electric 51.84 0.64 1.25% 22.87%
PPL 29.35 0.06 0.19% 4.32%
SJW 68.35 0.40 0.59% 3.78%
Southern Co. 67.85 0.83 1.24% 14.92%
Sempra Energy 135.83 1.19 0.88% 8.93%
TransCanada 64.45 0.35 0.55% 15.36%
WEC Energy 94.68 0.57 0.61% 5.79%
Williams Companies 29.07 -0.14 -0.48% 35.46%
Aqua America 48.72 0.61 1.27% 6.49%
Xcel Energy 68.62 1.00 1.48% 7.83%

Цена День Год
US500 4322 -27.80 -0.64% 14.12%