CHFUSD - Биржевая Цена

Диаграмма
Quotes

Обменный курс

1.1214

Изменение за день:

-0.0011 -0.10%

Ежегодный:

10.70%

Ok

width

height

	Цена		День	%День	%Год	Дата
CHFEUR	0.9253		0.0011	0.12%	1.44%	2020-12-04
CHFUSD	1.1214		-0.0011	-0.10%	10.70%	2020-12-04
CHFAUD	1.5100		0.0012	0.08%	1.86%	2020-12-04
CHFCAD	1.4339		-0.0105	-0.73%	7.43%	2020-12-04
CHFGBP	0.8351		0.0008	0.09%	8.48%	2020-12-04
CHFJPY	116.7930		0.2220	0.19%	6.03%	2020-12-04
CHFNZD	1.5940		0.0071	0.45%	2.98%	2020-12-04
CHFBRL	5.7685		-0.0141	-0.24%	36.05%	2020-12-04
CHFCNY	7.3031		-0.0306	-0.42%	2.42%	2020-12-04
CHFINR	82.8242		-0.0845	-0.10%	14.79%	2020-12-04
CHFKRW	1,213.4009		-9.6263	-0.79%	0.69%	2020-12-04
CHFMXN	22.1692		-0.1677	-0.75%	13.01%	2020-12-04
CHFRUB	83.0791		-0.4116	-0.49%	28.65%	2020-12-04
CHFARS	91.6870		0.3146	0.34%	50.96%	2020-12-04
CHFCZK	24.4916		0.0896	0.37%	5.11%	2020-12-04
CHFDKK	6.8863		0.0078	0.11%	1.05%	2020-12-04
CHFHUF	331.7882		1.7218	0.52%	9.99%	2020-12-04
CHFIDR	15,816.4239		-10.9788	-0.07%	11.05%	2020-12-04
CHFNOK	9.8706		0.0399	0.41%	6.64%	2020-12-04

	Фактический	Chg	%Chg
EURUSD	1.21191	0.0027	-0.22%
GBPUSD	1.34286	0.0025	-0.18%
AUDUSD	0.74280	0.0013	-0.17%
NZDUSD	0.70363	0.0038	-0.53%
USDJPY	104.16	0.3040	0.29%
USDCNY	6.51257	0.0253	-0.39%
USDCHF	0.89177	0.0009	0.10%
USDCAD	1.27825	0.0083	-0.64%
USDMXN	19.7736	0.1254	-0.63%
USDINR	73.7574	0.1026	-0.14%
USDBRL	5.1502	0.0013	-0.03%
USDRUB	74.0368	0.3417	-0.46%
DXY	90.816	0.1020	0.11%
BTCUSD	18,900.82	548	-2.82%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,185	215	0.72%
S&P 500	3,695.63	29	0.79%
NASDAQ 100	12,521	53	0.43%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,559	69	1.06%
DAX	13,294	41	0.31%
CAC 40	5,611	37	0.66%
FTSE MIB	22,192	185	0.84%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,521	123	0.71%
[+]

	Фактический	Chg	%Chg
Apple	121.99	0.95	-0.77%
Tesla	594.79	1.41	0.24%
Microsoft	213.60	0.64	-0.30%
Amazon	3,160.29	26.44	-0.83%
Facebook	279.81	2.04	-0.72%
Alibaba	267.22	0.34	0.13%
Visa	212.07	4.02	1.93%
JPMorgan Chase	122.27	1.03	0.85%
Intel	51.99	1.00	1.95%
Johnson & Johnson	150.12	1.12	0.75%
Procter & Gamble	137.17	0.17	-0.12%
Exxon Mobil	41.60	1.39	3.46%
3M	172.12	0.29	0.17%
Goldman Sachs	239.36	3.89	1.65%
[+]

	Фактический	Chg	%Chg
Crude Oil	46.0400	0.40	0.88%
Brent	49.0100	0.30	0.62%
Natural gas	2.5550	0.05	1.91%
Gasoline	1.2616	0.00	-0.01%
Heating oil	1.3994	0.01	0.45%
Gold	1,838.70	1.66	-0.09%
Silver	24.165	0.10	0.41%
Copper	3.5150	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	7.25	-0.62%
Wheat	564.7500	7.00	-1.22%
Lean Hogs	65.7250	0.30	-0.45%
Live Cattle	108.6750	0.93	-0.84%
Orange Juice	123.85	2.95	-2.33%
[+]

	Фактический	Chg	%Chg
US	0.97	0.050	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.05%
Belgium	-0.36	0.008	-0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.04%
India	5.90	0.035	-0.04%
Sweden	0.05	0.011	0.01%
Norway	0.90	0.023	0.02%
[+]