CHFUSD CHFUSD | Биржевая Цена

Name: CHFUSD CHFUSD | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CHFUSD,CHFUSD,Биржевая,Цена,1/22/2020.

Обменный курс

1.0327

Изменение за день:

0.0004 0.04%

Ежегодный:

2.71%

width

height

Preview

	Цена	День	%День	%Год	Дата
CHFEUR	0.9311	-0.0002	-0.02%	5.43%	2020-01-22
CHFUSD	1.0327	0.0004	0.04%	2.71%	2020-01-22
CHFAUD	1.5092	0.0014	0.09%	7.24%	2020-01-22
CHFCAD	1.3569	0.0071	0.53%	1.15%	2020-01-22
CHFGBP	0.7863	-0.0050	-0.64%	2.18%	2020-01-22
CHFJPY	113.4530	0.0010	0%	3.03%	2020-01-22
CHFNZD	1.5659	0.0006	0.04%	5.66%	2020-01-22
CHFBRL	4.3119	-0.0365	-0.84%	13.90%	2020-01-22
CHFCNY	7.1391	0.0047	0.07%	4.53%	2020-01-22
CHFINR	73.4201	-0.0392	-0.05%	2.58%	2020-01-22
CHFKRW	1,205.0377	-4.1127	-0.34%	6.48%	2020-01-22
CHFMXN	19.2759	-0.1071	-0.55%	0.78%	2020-01-22
CHFRUB	63.8597	-0.0433	-0.07%	-3.88%	2020-01-22
CHFARS	61.8465	-0.1851	-0.30%	63.89%	2020-01-22
CHFCZK	23.3952	0.0226	0.10%	3.05%	2020-01-22
CHFDKK	6.9584	0.0001	0%	5.54%	2020-01-22
CHFHUF	313.3936	2.2756	0.73%	11.60%	2020-01-22
CHFIDR	14,040.1441	-50.9058	-0.36%	-1.50%	2020-01-22
CHFNOK	9.2742	-0.0002	0%	7.73%	2020-01-22

	Фактический	Chg	%Chg
EURUSD	1.10903	0.0005	0.05%
GBPUSD	1.31333	0.0088	0.68%
AUDUSD	0.68415	0.0006	-0.08%
NZDUSD	0.65936	0.0001	-0.02%
USDJPY	109.86	0.0480	-0.04%
USDCNY	6.90989	0.0007	0.01%
USDCHF	0.96830	0.0004	-0.04%
USDCAD	1.31390	0.0065	0.50%
USDMXN	18.6683	0.1081	-0.58%
USDINR	71.0700	0.0900	-0.13%
USDBRL	4.1762	0.0361	-0.86%
USDRUB	61.8336	0.0692	-0.11%
DXY	97.534	0.0028	0.00%
BTCUSD	8,627.47	90	-1.04%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,197	11	0.04%
S&P 500	3,322	2	0.07%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,566	43	-0.57%
DAX	13,489	60	-0.45%
CAC 40	6,003	42	-0.69%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,574	28	-0.29%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,634	61	0.35%
[+]

10Y	Фактический	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
China	3.05	0.043	0.04%
Canada	1.45	0.063	-0.07%
Italy	1.34	0.024	-0.02%
Belgium	-0.02	0.012	-0.02%
Australia	1.11	0.049	-0.06%
Brazil	6.79	0.045	-0.05%
India	6.64	0.002	0.00%
Indonesia	6.72	0.069	-0.07%
France	-0.01	0.018	-0.02%
Mexico	6.82	0.030	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.8321	1.62	-2.77%
Brent	63.0736	1.38	-2.13%
Natural gas	1.9101	0.00	-0.21%
Gasoline	1.5970	0.06	-3.41%
Heating oil	1.8105	0.03	-1.40%
Gold	1,555.40	1.40	0.09%
Silver	17.8481	0.06	0.33%
Copper	2.7745	0.02	-0.67%
Soybeans	912.9653	1.27	-0.14%
Live Cattle	126.2918	0.45	-0.35%
Wheat	576.0891	3.53	-0.61%
Cotton	71.13	1.89	2.73%
Rice	13.4600	0.05	0.34%
Nickel	13,584.00	356.50	-2.56%
[+]