CHFUSD CHFUSD | Биржевая Цена

Name: CHFUSD CHFUSD | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CHFUSD,CHFUSD,Биржевая,Цена,4/1/2020.

Обменный курс

1.0354

Изменение за день:

-0.0051 -0.49%

Ежегодный:

3.32%

width

height

Preview

	Цена	День	%День	%Год	Дата
CHFEUR	0.9450	0.0020	0.22%	5.68%	2020-04-01
CHFUSD	1.0354	-0.0051	-0.49%	3.32%	2020-04-01
CHFAUD	1.7047	0.0092	0.55%	20.06%	2020-04-01
CHFCAD	1.4693	0.0049	0.34%	9.90%	2020-04-01
CHFGBP	0.8351	-0.0030	-0.36%	9.40%	2020-04-01
CHFJPY	110.9020	-0.9130	-0.82%	-0.56%	2020-04-01
CHFNZD	1.7496	0.0006	0.03%	17.94%	2020-04-01
CHFBRL	5.4374	0.0222	0.41%	40.84%	2020-04-01
CHFCNY	7.3695	-0.0060	-0.08%	9.33%	2020-04-01
CHFINR	78.9762	0.5942	0.76%	14.37%	2020-04-01
CHFKRW	1,279.4704	12.9883	1.03%	12.30%	2020-04-01
CHFMXN	25.1214	0.4028	1.63%	30.38%	2020-04-01
CHFRUB	81.4930	-0.0979	-0.12%	24.52%	2020-04-01
CHFARS	66.6339	-0.1688	-0.25%	55.79%	2020-04-01
CHFCZK	25.9741	0.1683	0.65%	12.87%	2020-04-01
CHFDKK	7.0513	0.0117	0.17%	5.64%	2020-04-01
CHFHUF	343.4666	3.3053	0.97%	19.61%	2020-04-01
CHFIDR	17,018.6335	58.8999	0.35%	19.47%	2020-04-01
CHFNOK	10.8170	-0.0024	-0.02%	25.51%	2020-04-01

	Фактический	Chg	%Chg
Dow Jones	21,000	917	-4.18%
S&P 500	2,481	104	-4.01%
NASDAQ 100	7,530	283	-3.63%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,455	217	-3.83%
DAX	9,545	391	-3.94%
CAC 40	4,201	180	-4.11%
FTSE MIB	16,537	514	-3.02%
IBEX 35	6,586	161	-2.39%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,265	1,203	-4.08%
MOEX	2,474	35	-1.40%
TSX	12,876	502	-3.76%
[+]

	Фактический	Chg	%Chg
EURUSD	1.09562	0.0077	-0.70%
GBPUSD	1.23933	0.0021	-0.17%
AUDUSD	0.60781	0.0058	-0.94%
NZDUSD	0.59220	0.0027	-0.45%
USDJPY	107.14	0.3340	-0.31%
USDCNY	7.12200	0.0324	0.46%
USDCHF	0.96575	0.0046	0.48%
USDCAD	1.41827	0.0110	0.78%
USDMXN	24.2554	0.4984	2.10%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0447	0.86%
USDRUB	78.7059	0.2889	0.37%
DXY	99.455	0.4068	0.41%
BTCUSD	6,403.46	18	-0.28%
[+]

	Фактический	Chg	%Chg
Crude Oil	21.2000	0.72	3.52%
Brent	25.5400	0.81	-3.07%
Natural gas	1.5920	0.05	-3.28%
Gasoline	0.6372	0.01	1.01%
Heating oil	0.9669	0.04	-3.91%
Gold	1,591.45	15.00	0.95%
Silver	13.9730	0.02	0.16%
Copper	2.1840	0.04	-1.86%
Lithium	46,000.00	0.00	0.00%
Soybeans	870.0000	18.75	-2.11%
Wheat	545.0000	17.25	-3.07%
Lumber	264.10	14.40	-5.17%
Cotton	48.76	2.37	-4.64%
Coffee	116.00	3.55	-2.97%
[+]

10Y	Фактический	Chg	%Chg
US	0.60	0.097	-0.10%
UK	0.32	0.032	-0.03%
Japan	0.02	0.002	0.00%
Germany	-0.46	0.001	0.00%
India	6.14	0.071	-0.07%
Netherlands	-0.20	0.085	0.09%
France	0.02	0.029	0.03%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
South Korea	1.54	0.009	-0.01%
China	2.65	0.021	0.02%
Norway	0.82	0.069	-0.07%
Poland	1.72	0.034	-0.13%
[+]