ENI - Биржевая Цена

Биржевая цена
23.72
Изменение за день
-0.38%
Ежегодный
-3.85%

Цена День Год
BP 28.28 -0.07 -0.25% 4.82%
Canadian Natural Resources 69.17 -0.98 -1.40% 53.95%
ConocoPhillips 90.98 1.17 1.30% 44.99%
Cenovus Energy 24.49 -0.51 -2.04% 104.42%
Chevron 146.51 1.73 1.19% 38.13%
ENI 23.72 -0.09 -0.38% -3.85%
Enbridge USA 42.66 0.40 0.95% 4.84%
EOG Resources 111.62 1.18 1.07% 30.14%
Enterprise Products Partners 24.63 0.26 1.07% 0.16%
Galp 10.66 -0.53 -4.69% 13.16%
Gazprom 192.50 -14.50 -7.00% -32.61%
HollyFrontier 45.65 0.49 1.09% 40.07%
Imperial Oil 60.68 -0.65 -1.06% 59.31%
World Fuel Services 20.80 0.34 1.66% -34.07%
Kinder Morgan 16.98 0.22 1.31% -8.56%
Marathon Petroleum 84.48 2.27 2.76% 38.33%
Occidental Petroleum 60.44 1.56 2.65% 85.51%
Plains All American Pipeline 10.10 0.28 2.85% -12.48%
Plains GP 10.53 0.21 2.03% -12.69%
PBF Energy 30.66 1.64 5.65% 113.36%
Petroleo Brasileiro Petrobras 11.76 0.08 0.68% -1.34%
Parkland Fuel 34.96 0.64 1.86% -12.99%
Phillips 66 84.37 2.38 2.90% -4.02%
Petrochina 47.35 0.71 1.52% -4.36%
Repsol 13.48 -0.57 -4.06% 26.83%
Rosneft 375.15 12.90 3.56% -33.84%
Equinor ASA 330.00 -12.55 -3.66% 78.94%
Suncor Energy USA 35.57 0.50 1.43% 48.64%
Sunoco 37.65 0.40 1.07% -1.13%
Valero Energy 107.98 1.70 1.60% 38.31%
Exxon Mobil 87.55 1.91 2.23% 38.59%
YPF 3.32 0.06 1.84% -26.71%