Apache - Биржевая Цена

Диаграмма
Quotes

APA

8.13

Изменение за день:

0.38 4.81%

Ежегодный:

-61.94%

Ok

width

height

		Цена			День	Год	Дата
APA	Apache	8.13		0.38	4.81%	-61.94%	2020-10-29
APC	Anadarko Petroleum	72.78		0.01	0.01%	0.01%	2019-08-09
BBL	Bhp Billiton	38.12		0.36	0.92%	-11.04%	2020-10-29
BHP	Bhp Billiton Bhp	51.28		-0.40	-0.76%	4.59%	2020-10-22
COP	ConocoPhillips	29.16		0.37	1.29%	-47.02%	2020-10-29
CVX	Chevron	68.86		1.98	2.96%	-40.82%	2020-10-29
DVN	Devon Energy	8.45		0.35	4.32%	-58.27%	2020-10-29
EOG	EOG Resources	33.97		1.46	4.49%	-51.21%	2020-10-29
MRO	Marathon Oil	3.99		0.14	3.64%	-65.48%	2020-10-29
OXY	Occidental Petroleum	9.15		0.27	2.98%	-77.89%	2020-10-29

		Цена			День	Год	Дата
SPX	S&P 500	3305		52.79	1.61%	8.48%	2020-10-29

APA:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.16744	0.0074	-0.63%
GBPUSD	1.29255	0.0061	-0.47%
AUDUSD	0.70329	0.0015	-0.22%
NZDUSD	0.66299	0.0017	-0.25%
USDJPY	104.62	0.3200	0.31%
USDCNY	6.70663	0.0192	-0.29%
USDCHF	0.91570	0.0051	0.56%
USDCAD	1.33160	0.0003	0.02%
USDMXN	21.3554	0.0910	0.43%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7684	0.0227	0.40%
USDRUB	78.8491	0.3447	-0.44%
DXY	93.924	0.5186	0.56%
BTCUSD	13,510.16	235	1.77%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,570	50	0.19%
S&P 500	3,305	34	1.04%
NASDAQ 100	11,351	208	1.87%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,603	20	0.36%
DAX	11,607	46	0.40%
CAC 40	4,577	6	0.14%
FTSE MIB	17,873	20	-0.11%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,694	108	0.69%
[+]

	Фактический	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	206.02	3.34	1.65%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,566.70	55.90	3.70%
Facebook	282.10	14.43	5.39%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.39	0.85	0.88%
Intel	44.28	0.03	0.06%
Johnson & Johnson	137.77	0.59	-0.43%
Procter & Gamble	138.15	0.49	0.36%
Exxon Mobil	33.01	1.44	4.56%
3M	158.71	0.23	0.15%
[+]

	Фактический	Chg	%Chg
Crude Oil	36.2800	1.11	-2.97%
Brent	37.7600	1.36	-3.48%
Natural gas	3.3120	0.02	0.64%
Gasoline	1.0498	0.03	-2.92%
Heating oil	1.0902	0.02	-2.15%
Gold	1,869.52	7.54	-0.40%
Silver	23.345	0.07	-0.28%
Copper	3.0610	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Фактический	Chg	%Chg
US	0.83	0.047	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]