APA - Биржевая Цена

Биржевая цена
19.27
Изменение за день
-0.21 -1.08%
Ежемесячно
1.74%
Ежегодный
-38.33%
Q3 прогноз
18.64

Цена Chg День Год Дата
Albemarle 66.29 -2.61 -3.78% -29.05% 2025-07-31
APA 19.27 -0.21 -1.08% -38.33% 2025-07-31
Antero Resources 34.95 1.13 3.34% 20.43% 2025-07-31
BHP Group 52.71 0.43 0.82% -4.77% 2025-07-29
Baker Hughes 45.38 -0.16 -0.34% 17.16% 2025-07-31
Berry Petroleum 3.04 -0.04 -1.30% -55.69% 2025-07-31
CNX Resources 30.11 -0.20 -0.66% 13.56% 2025-07-30
ConocoPhillips 95.80 -0.87 -0.90% -11.62% 2025-07-31
Comstock Resources 18.05 -2.74 -13.18% 90.60% 2025-07-31
Chevron 152.06 -1.50 -0.98% -0.32% 2025-07-31
Devon Energy 33.77 0.01 0.03% -28.24% 2025-07-31
EOG Resources 120.48 -0.76 -0.63% -2.02% 2025-07-31
EQT 53.83 0.47 0.88% 55.65% 2025-07-31
Diamondback Energy 149.94 -1.06 -0.70% -24.35% 2025-07-31
First Solar 172.50 -6.63 -3.70% -20.14% 2025-07-31
Halliburton 22.68 0.28 1.23% -31.86% 2025-07-31
HF Sinclair 43.68 0.25 0.56% -15.14% 2025-07-31
Kosmos Energy 2.14 -0.06 -2.73% -61.30% 2025-07-31
Vital Energy 18.60 -0.78 -4.02% -57.35% 2025-07-31
Matador Resources 49.64 -1.59 -3.10% -19.26% 2025-07-31
Murphy Oil 24.73 -0.86 -3.36% -40.24% 2025-07-31
National Oilwell Varco 12.78 -0.25 -1.92% -38.63% 2025-07-30
Occidental Petroleum 44.23 -0.18 -0.41% -25.49% 2025-07-31
Phillips 66 128.09 0.40 0.31% -8.89% 2025-07-29
Range Resources 36.71 0.02 0.04% 18.29% 2025-07-31
Schlumberger 33.91 -0.26 -0.76% -27.37% 2025-07-31
SM Energy 27.71 -1.15 -3.98% -40.02% 2025-07-30
Valero Energy 139.16 -5.57 -3.85% -13.95% 2025-07-30
Exxon Mobil 112.16 0.26 0.23% -5.53% 2025-07-31

Цена День Год Дата
US500 6368 5.58 0.09% 16.92% 2025-07-31