CWT - Биржевая Цена



Цена Chg День Год Дата
AES 11.24 0.40 3.69% -30.45% 2025-03-07
American Water Works 145.57 7.45 5.39% 22.90% 2025-03-07
American States Water 79.51 1.52 1.95% 9.97% 2025-03-07
CMS Energy Corporation 73.08 1.51 2.10% 21.63% 2025-03-07
Dominion Resources 55.21 1.61 3.00% 15.02% 2025-03-07
DTE Energy 131.69 1.34 1.03% 16.89% 2025-03-07
Duke Energy 116.79 2.01 1.75% 23.01% 2025-03-07
Edison International 56.45 1.39 2.52% -18.51% 2025-03-07
Eversource Energy 61.01 2.20 3.73% 2.68% 2025-03-07
Entergy 81.22 0.18 0.22% 57.17% 2025-03-07
FirstEnergy 38.54 0.31 0.80% 1.84% 2025-03-07
Hawaiian Electric Industries 11.46 1.06 10.19% -3.05% 2025-03-07
Kenon Holdings 11,700.00 220.00 1.92% 27.08% 2025-03-09
NextEra Energy 72.86 2.87 4.10% 26.03% 2025-03-07
NRG Energy 88.08 -3.00 -3.29% 45.04% 2025-03-07
PG&E 15.95 -0.14 -0.84% -3.86% 2025-03-07
Public Service 79.10 0.98 1.25% 23.09% 2025-03-07
TXNM Energy 47.78 -1.20 -2.45% 26.77% 2025-03-07
PPL 34.06 0.17 0.49% 26.69% 2025-03-07
SJW 55.48 -0.39 -0.69% -2.83% 2025-03-07
Southern 91.54 2.86 3.23% 32.65% 2025-03-07
Sempra Energy 69.23 -0.31 -0.44% -2.59% 2025-03-07
Severn Trent 2,399.00 6.00 0.25% -8.12% 2025-03-10
United Utilities 965.80 7.60 0.79% -8.63% 2025-03-10
Veolia 30.78 0.01 0.02% 5.32% 2025-03-10
Aqua America 39.81 1.36 3.54% 12.30% 2025-03-07