CWT - Биржевая Цена

Цена Chg День Год Дата
AES 19.45 0.59 3.13% -12.69% 2024-05-08
American Water Works 132.92 1.05 0.80% -10.12% 2024-05-08
American States Water 76.52 2.74 3.71% -15.26% 2024-05-08
CMS Energy Corporation 62.76 0.50 0.80% 2.56% 2024-05-08
Dominion Resources 52.15 0.03 0.06% -7.70% 2024-05-08
DTE Energy 114.69 1.12 0.99% 1.21% 2024-05-08
Duke Energy 102.38 0.22 0.22% 4.42% 2024-05-08
Edison International 73.83 -0.14 -0.19% 0.27% 2024-05-08
Eversource Energy 61.05 -0.18 -0.29% -20.14% 2024-05-08
Entergy 110.87 0.31 0.28% 3.65% 2024-05-08
FirstEnergy 39.50 0.12 0.31% 1.50% 2024-05-08
Hawaiian Electric Industries 10.12 0.26 2.64% -73.05% 2024-05-08
Kenon Holdings 8,568.00 96.00 1.13% -17.85% 2024-05-08
NextEra Energy 72.86 0.86 1.19% -3.60% 2024-05-08
NRG Energy 75.72 2.35 3.20% 141.92% 2024-05-08
PG&E 17.86 0.11 0.59% 3.36% 2024-05-08
Public Service 72.57 0.64 0.89% 13.91% 2024-05-08
PNM Resources 37.93 -0.49 -1.28% -21.23% 2024-05-08
PPL 28.53 0.14 0.48% -0.05% 2024-05-08
SJW 56.74 0.79 1.41% -25.67% 2024-05-08
Southern 77.68 0.65 0.84% 4.00% 2024-05-08
Sempra Energy 75.21 1.24 1.68% -51.70% 2024-05-08
Severn Trent 2,574.00 -3.00 -0.12% -12.98% 2024-05-08
United Utilities 1,086.00 -1.00 -0.09% -0.23% 2024-05-08
Veolia 29.33 -0.67 -2.23% 6.15% 2024-05-08
Aqua America 38.61 -0.07 -0.17% -9.89% 2024-05-08