CWT - Биржевая Цена



Цена Chg День Год Дата
AES 9.97 -0.31 -2.97% -38.38% 2025-04-16
American Water Works 146.37 -0.48 -0.32% 28.46% 2025-04-16
American States Water 79.38 -0.31 -0.39% 18.21% 2025-04-16
CMS Energy Corporation 72.16 -0.62 -0.85% 26.74% 2025-04-16
Dominion Resources 53.05 -0.60 -1.12% 9.61% 2025-04-16
DTE Energy 132.08 -0.98 -0.73% 27.92% 2025-04-16
Duke Energy 120.45 0 0% 27.37% 2025-04-16
Edison International 56.35 -0.52 -0.91% -15.74% 2025-04-16
Eversource Energy 58.06 0.08 0.13% -0.81% 2025-04-16
Entergy 82.20 -1.20 -1.44% 63.36% 2025-04-16
FirstEnergy 40.77 -0.27 -0.65% 10.59% 2025-04-16
Hawaiian Electric Industries 10.35 -0.03 -0.29% 5.94% 2025-04-16
Kenon Holdings 10,360.00 -40.00 -0.38% 28.90% 2025-04-16
NextEra Energy 65.59 -1.96 -2.90% 2.73% 2025-04-16
NRG Energy 98.09 1.08 1.11% 33.45% 2025-04-16
PG&E 17.20 0.05 0.26% 4.50% 2025-04-16
Public Service 82.96 -0.55 -0.66% 29.00% 2025-04-16
TXNM Energy 52.57 -0.21 -0.40% 46.48% 2025-04-16
PPL 35.30 -0.07 -0.20% 35.46% 2025-04-16
SJW 54.33 -1.53 -2.74% 3.37% 2025-04-16
Southern 90.54 -0.45 -0.49% 29.55% 2025-04-16
Sempra Energy 70.48 0.28 0.39% 3.75% 2025-04-16
Severn Trent 2,740.00 41.00 1.52% 15.71% 2025-04-16
United Utilities 1,108.00 6.00 0.54% 10.52% 2025-04-16
Veolia 30.94 0.04 0.13% 10.74% 2025-04-16
Aqua America 40.05 0.14 0.35% 16.05% 2025-04-16