CWT - Биржевая Цена



Цена Chg День Год Дата
AES 11.16 0.36 3.32% -43.97% 2025-05-09
American Water Works 146.77 1.32 0.90% 9.19% 2025-05-09
American States Water 80.17 -0.15 -0.19% 2.81% 2025-05-09
CMS Energy Corporation 72.01 -0.56 -0.77% 14.46% 2025-05-09
Dominion Resources 55.06 0.06 0.11% 3.69% 2025-05-09
DTE Energy 135.85 0.19 0.14% 17.59% 2025-05-09
Duke Energy 120.28 0.17 0.14% 17.07% 2025-05-09
Edison International 56.31 0.10 0.18% -24.62% 2025-05-09
Eversource Energy 62.96 0.26 0.42% 1.72% 2025-05-09
Entergy 82.63 -0.81 -0.96% 48.26% 2025-05-09
FirstEnergy 42.49 -0.02 -0.04% 6.29% 2025-05-09
Hawaiian Electric Industries 10.43 0.01 0.10% 1.86% 2025-05-09
Kenon Holdings 11,230.00 100.00 0.90% 27.76% 2025-05-08
NextEra Energy 70.03 1.68 2.46% -5.11% 2025-05-09
NRG Energy 118.31 -2.19 -1.81% 41.36% 2025-05-09
PG&E 17.15 -0.05 -0.29% -4.14% 2025-05-09
Public Service 78.87 -0.64 -0.80% 7.15% 2025-05-09
TXNM Energy 52.39 -0.28 -0.53% 38.12% 2025-05-09
PPL 35.44 -0.18 -0.51% 21.62% 2025-05-09
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 90.37 0.01 0.01% 15.61% 2025-05-09
Sempra Energy 75.43 -0.55 -0.72% -1.01% 2025-05-09
Severn Trent 2,683.00 11.00 0.41% 3.71% 2025-05-09
United Utilities 1,111.00 5.50 0.50% 1.51% 2025-05-09
Veolia 31.88 0.22 0.69% 8.92% 2025-05-09
Aqua America 40.60 -0.40 -0.98% 4.69% 2025-05-08