Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Duke Energy - Биржевая Цена
Диаграмма
Quotes
DUK
90.38
Изменение за день:
-1.73
-1.88%
Ежегодный:
-4.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AEE
Ameren
72.99
-1.40
-1.88%
-8.80%
2021-01-19
AEP
American Electric Power
80.45
1.20
1.51%
-19.02%
2021-01-19
AES
AES
28.06
0.46
1.67%
37.08%
2021-01-19
ATO
Atmos Energy
90.08
0.05
0.06%
-22.29%
2021-01-19
AWK
American Water Works
159.27
-0.45
-0.28%
19.55%
2021-01-19
BKH
Black Hills
60.99
-0.98
-1.58%
-25.12%
2021-01-19
CMS
CMS Energy Corporation
58.25
-0.37
-0.63%
-12.02%
2021-01-19
CNP
CenterPoint Energy
21.69
0.23
1.07%
-19.70%
2021-01-19
D
Dominion Resources
70.96
-1.12
-1.55%
-15.55%
2021-01-19
DTE
DTE Energy
120.88
-2.64
-2.14%
-9.74%
2021-01-19
DUK
Duke Energy
90.38
-1.73
-1.88%
-4.65%
2021-01-19
ED
Consolidated Edison
69.48
-0.12
-0.17%
-23.51%
2021-01-19
EIX
Edison International
60.87
-1.00
-1.62%
-22.16%
2021-01-19
ENB
Enbridge
44.75
0.67
1.52%
-15.68%
2021-01-19
ES
Eversource Energy
87.14
-1.43
-1.61%
-2.96%
2021-01-19
ETR
Entergy
95.12
-0.13
-0.14%
-25.31%
2021-01-19
EVRG
Evergy Inc
53.38
-0.92
-1.69%
-22.27%
2021-01-19
FE
FirstEnergy
31.11
-0.56
-1.77%
-36.90%
2021-01-19
FSLR
First Solar
100.24
3.66
3.79%
94.45%
2021-01-19
HE
Hawaiian Electric Industries
34.22
0.09
0.26%
-28.23%
2021-01-19
KMI
Kinder Morgan
15.55
0.06
0.39%
-25.70%
2021-01-19
NEE
NextEra Energy
82.81
0.77
0.94%
-67.76%
2021-01-19
NEP
Nextera Energy Partners
82.93
0.59
0.72%
46.55%
2021-01-19
NI
NiSource
22.46
-0.47
-2.05%
-23.06%
2021-01-19
NRG
NRG Energy
41.23
0.41
1.00%
7.04%
2021-01-19
OGE
OGE Energy
31.09
-0.21
-0.67%
-31.81%
2021-01-19
PCG
PG&E
12.03
-0.21
-1.72%
-9.07%
2021-01-19
PEG
Public Service
58.18
-1.20
-2.02%
-2.30%
2021-01-19
PNM
PNM Resources
48.60
-0.10
-0.21%
-6.32%
2021-01-19
PNW
Pinnacle West Capital
78.00
-0.55
-0.70%
-17.36%
2021-01-19
POR
Portland General Electric
42.46
-0.86
-1.99%
-28.34%
2021-01-19
PPL
PPL
28.14
-0.43
-1.51%
-21.90%
2021-01-19
SO
Southern Co.
61.06
1.40
2.35%
-10.36%
2021-01-19
SPWR
SunPower
36.85
4.89
15.30%
320.18%
2021-01-19
SRE
Sempra Energy
121.48
-0.68
-0.56%
-23.09%
2021-01-19
WEC
WEC Energy
87.87
-0.82
-0.92%
-10.03%
2021-01-19
WMB
Williams Companies
22.45
-0.05
-0.22%
-2.43%
2021-01-19
WTR
Aqua America
46.80
0.65
1.41%
-8.18%
2021-01-19
XEL
Xcel Energy
64.71
-0.25
-0.38%
-1.95%
2021-01-19
Цена
День
Год
Дата
SPX
S&P 500
3816
22.61
0.60%
14.94%
2021-01-20
DUK:US
активы
денежных и приравненных
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21027
0.0034
-0.28%
GBPUSD
1.36602
0.0016
0.12%
AUDUSD
0.77237
0.0014
0.18%
NZDUSD
0.71311
0.0004
0.06%
USDJPY
103.82
0.0610
-0.06%
USDCNY
6.47050
0.0075
-0.12%
USDCHF
0.89056
0.0023
0.26%
USDCAD
1.27062
0.0018
-0.14%
USDMXN
19.6459
0.0008
0.00%
USDINR
72.9809
0.2091
-0.29%
USDBRL
5.3174
0.0404
-0.75%
USDRUB
73.5503
0.1051
-0.14%
DXY
90.570
0.0721
0.08%
BTCUSD
34,572.80
1,345
-3.74%
[+]
Фактический
Chg
%Chg
Dow Jones
31,019
190
0.61%
S&P 500
3,816.60
18
0.47%
NASDAQ 100
13,118
121
0.93%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,714
1
0.01%
DAX
13,907
92
0.67%
CAC 40
5,619
20
0.36%
FTSE MIB
22,612
170
0.76%
IBEX 35
8,166
33
-0.40%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
33
0.95%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
53.4700
0.49
0.92%
Brent
56.2600
0.36
0.64%
Natural gas
2.4690
0.08
-3.02%
Gasoline
1.5478
0.01
0.63%
Heating oil
1.5995
0.00
0.05%
Gold
1,842.11
2.77
0.15%
Silver
25.260
0.07
0.28%
Copper
3.6300
0.00
0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.0000
34.75
-2.50%
Wheat
657.5000
14.75
-2.19%
Coffee
125.55
1.60
-1.26%
Orange Juice
117.45
1.25
-1.05%
Cotton
80.83
0.32
-0.39%
[+]
Фактический
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]