Edison International - Биржевая Цена

Биржевая цена
70.59
Изменение за день
-0.50 -0.70%
Ежемесячно
1.71%
Ежегодный
-4.05%
Q2 прогноз
69.38
Цена Chg День Год Дата
AEE Ameren 74.31 -0.44 -0.58% -17.18% 2024-04-26
AES AES 17.38 0.24 1.37% -26.28% 2024-04-26
ATO Atmos Energy 117.76 -0.44 -0.37% 2.45% 2024-04-26
AVA Avista 35.75 0.17 0.48% -18.17% 2024-04-26
AWK American Water Works 121.59 0.07 0.05% -18.10% 2024-04-26
BKH Black Hills 54.34 0.14 0.26% -15.03% 2024-04-26
CMS CMS Energy Corporation 59.70 -0.83 -1.36% -4.48% 2024-04-26
CNP CenterPoint Energy 28.98 -0.39 -1.33% -5.99% 2024-04-26
D Dominion Resources 50.40 -0.62 -1.22% -10.19% 2024-04-26
DTE DTE Energy 110.01 -1.23 -1.11% -3.03% 2024-04-26
DUK Duke Energy 98.10 -0.77 -0.78% -1.38% 2024-04-26
ED Consolidated Edison 93.52 -0.62 -0.66% -5.71% 2024-04-26
EIX Edison International 70.59 -0.50 -0.70% -4.05% 2024-04-26
ENB Enbridge 49.05 -0.48 -0.96% -8.21% 2024-04-26
ES Eversource Energy 59.98 -0.93 -1.52% -22.62% 2024-04-26
ETR Entergy 106.66 -0.82 -0.76% -0.49% 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 2024-04-26
FE FirstEnergy 38.56 -0.06 -0.14% -6.24% 2024-04-26
HE Hawaiian Electric Industries 9.53 -0.97 -9.24% -75.51% 2024-04-26
IDA IdaCorp 95.33 0.66 0.70% -14.08% 2024-04-26
KMI Kinder Morgan 18.69 -0.15 -0.80% 8.57% 2024-04-26
NEE NextEra Energy 66.00 -0.86 -1.29% -12.99% 2024-04-26
NEP Nextera Energy Partners 29.28 0.09 0.31% -47.66% 2024-04-26
NI NiSource 28.11 -0.01 -0.04% -1.54% 2024-04-26
NRG NRG Energy 72.55 -0.02 -0.03% 117.22% 2024-04-26
OGE OGE Energy 34.16 -0.32 -0.93% -7.90% 2024-04-26
OKE ONEOK 81.38 -0.08 -0.10% 24.62% 2024-04-26
PCG PG&E 17.13 0.07 0.38% 0.47% 2024-04-26
PEG Public Service 68.22 0.06 0.08% 7.52% 2024-04-26
PNM PNM Resources 36.30 -0.02 -0.06% -25.39% 2024-04-26
PNW Pinnacle West Capital 74.19 -0.05 -0.06% -6.83% 2024-04-26
POR Portland General Electric 43.69 0.44 1.02% -13.31% 2024-04-26
PPL PPL 27.27 -0.04 -0.13% -5.23% 2024-04-26
SJW SJW 53.56 -1.25 -2.28% -30.58% 2024-04-26
SO Southern 73.69 -0.63 -0.85% 1.52% 2024-04-26
SRE Sempra Energy 71.66 -0.32 -0.44% -54.09% 2024-04-26
TRP TransCanada 49.54 0.21 0.43% -10.14% 2024-04-26
WEC WEC Energy 82.08 -0.78 -0.94% -14.97% 2024-04-26
WMB Williams Companies 39.16 -0.28 -0.70% 31.37% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.36 -0.71 -1.28% -22.64% 2024-04-26

Цена День Год Дата
SPX US500 5106 57.20 1.13% 23.46% 2024-04-26