Cytokinetics - Биржевая Цена

Цена Chg День Год Дата
4523 Eisai 6,087.00 -2.00 -0.03% -20.24% 2024-04-24
ACAD Acadia Pharmaceuticals 16.59 -0.15 -0.90% -17.50% 2024-04-24
AMGN Amgen 273.14 -0.33 -0.12% 11.54% 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 2024-04-24
BIIB Biogen 201.81 9.00 4.66% -28.54% 2024-04-24
BMY Bristol-Myers Squibb 48.83 -0.06 -0.12% -30.48% 2024-04-24
CYTK Cytokinetics 66.80 1.23 1.88% 76.44% 2024-04-24
EXEL Exelixis 23.71 0.42 1.80% 25.78% 2024-04-24
GERN Geron 3.58 0.08 2.14% 47.73% 2024-04-24
HALO Halozyme Therapeutics 39.09 0.12 0.31% 16.44% 2024-04-24
IONS Ionis Pharmaceuticals 42.46 0.61 1.46% 18.34% 2024-04-24
ITCI Intra Cellular Therapies 73.09 -0.92 -1.24% 20.23% 2024-04-24
LGND Ligand Pharmaceuticals 70.97 1.08 1.55% -6.97% 2024-04-24
LLY Eli Lilly 731.65 -12.65 -1.70% 90.12% 2024-04-24
MRK Merck 127.10 0.22 0.17% 9.07% 2024-04-24
NOVN Novartis 89.12 0.18 0.20% -4.30% 2024-04-24
PFE Pfizer 26.27 -0.06 -0.23% -33.21% 2024-04-24
REGN Regeneron Pharmaceuticals 907.20 0.57 0.06% 14.90% 2024-04-24
ROG Roche Holding 222.20 -7.50 -3.27% -21.18% 2024-04-24
SAN Sanofi 87.70 -1.15 -1.29% -16.17% 2024-04-24

Цена День Год Дата
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24