Fortune Brands Home Security - Биржевая Цена

FBHS

97.16

Изменение за день:

0.41%

Ежегодный:

16.11%

Цена День Год
Allegion 136.18 0.68 0.50% 36.92%
American Woodmark 74.35 -1.05 -1.39% -7.78%
ASSA ABLOY 276.65 -1.75 -0.63% 44.35%
Armstrong World Industries 108.32 0.18 0.17% 51.99%
Beacon Roofing Supply 53.43 -0.58 -1.07% 71.47%
Builders Firstsource 44.68 -0.21 -0.46% 88.60%
Carlisle Companies 200.73 -1.95 -0.96% 68.57%
DR Horton 95.95 0.44 0.46% 45.03%
Masonite International 113.17 0.71 0.63% 34.17%
Emerson Electric 100.56 0.56 0.56% 62.17%
Eagle Materials 141.50 -1.43 -1.00% 73.81%
Fortune Brands Home Security 97.16 0.40 0.41% 16.11%
Forestar 20.54 -0.28 -1.34% 18.66%
Home Depot 328.18 0.83 0.25% 23.61%
Installed Building Products 120.60 -1.04 -0.85% 52.45%
Kb Home 42.53 -0.01 -0.02% 26.43%
Lennar 105.80 -0.67 -0.63% 46.23%
Lowe's Companies 193.48 -0.14 -0.07% 29.93%
Masco 59.68 1.03 1.76% 4.41%
MDC 53.55 0.83 1.57% 19.45%
Mohawk Industries 194.27 -1.57 -0.80% 143.29%
Martin Marietta Materials 359.75 -7.63 -2.08% 73.64%
Meritage Homes 108.79 2.04 1.91% 9.69%
NVR 5,243.00 -1.89 -0.04% 33.40%
Owens Corning 96.19 -0.16 -0.17% 44.56%
Patrick Industries 82.21 -0.02 -0.02% 28.55%
PGT 22.61 0.03 0.13% 32.45%
PulteGroup 55.34 0.29 0.53% 26.93%
Pool 479.27 1.96 0.41% 51.33%
Sherwin-Williams 290.89 1.50 0.52% -55.10%
Spectrum Brands 87.02 -1.03 -1.17% 60.54%
Stanley Black & Decker 196.61 -1.11 -0.56% 28.24%
Taylor Morrison Home 27.00 0.05 0.19% 15.68%
Toll Brothers 59.31 0.31 0.53% 55.26%
Tri Pointe Homes 24.21 0.16 0.67% 44.80%
Trex 97.20 1.19 1.24% -30.24%
Toro 113.26 1.20 1.07% 57.09%
Vulcan Materials 179.78 -2.69 -1.47% 53.11%
Whirlpool 222.19 -2.18 -0.97% 36.21%
Advanced Drainage Systems 122.06 0.43 0.35% 149.46%

Цена День Год
US500 4399 -19.60 -0.44% 34.49%