FBHS

92.57

Изменение за день:

0.46%

Ежегодный:

31.19%

Цена День Год
Allegion 113.61 -1.43 -1.24% -12.47%
American Woodmark 98.45 -0.04 -0.04% -14.26%
ASSA ABLOY 210.10 1.30 0.62% -10.10%
Armstrong World Industries 79.37 -0.20 -0.25% -24.66%
Beacon Roofing Supply 42.60 -0.58 -1.34% 18.25%
Builders Firstsource 42.88 0.28 0.66% 59.29%
Carlisle Companies 152.62 -0.42 -0.27% -4.30%
DR Horton 77.71 1.14 1.49% 31.73%
Masonite International 108.71 0.93 0.86% 36.81%
Emerson Electric 83.73 -0.53 -0.63% 7.91%
Eagle Materials 114.23 0.25 0.22% 21.38%
Fortune Brands Home Security 92.57 0.42 0.46% 31.19%
Forestar 22.37 -0.37 -1.63% 0.13%
Home Depot 284.00 4.95 1.77% 21.55%
Installed Building Products 117.09 -2.36 -1.98% 48.03%
Kb Home 42.21 1.02 2.48% 8.54%
Lennar 84.62 1.02 1.22% 25.79%
Lowe's Companies 172.40 0.06 0.03% 40.49%
Masco 57.52 -0.50 -0.86% 16.41%
MDC 55.76 1.57 2.90% 24.55%
Mohawk Industries 149.77 -1.16 -0.77% 4.14%
Martin Marietta Materials 309.60 -0.40 -0.13% 15.58%
Meritage Homes 95.29 3.43 3.73% 39.05%
NVR 4,485.91 34.41 0.77% 11.36%
Owens Corning 84.55 -1.75 -2.03% 25.69%
Patrick Industries 72.42 -0.21 -0.29% 32.64%
PGT 23.52 0.12 0.51% 43.85%
PulteGroup 48.89 1.33 2.80% 11.49%
Pool 369.31 2.60 0.71% 67.28%
Sherwin-Williams 732.17 -4.18 -0.57% 22.74%
Spectrum Brands 78.07 -0.74 -0.94% 26.57%
Stanley Black & Decker 175.21 -1.80 -1.02% 3.99%
Taylor Morrison Home 30.36 0.70 2.36% 16.77%
Toll Brothers 50.82 0.79 1.58% 9.79%
Tri Pointe Homes 21.33 0.45 2.16% 28.19%
Trex 98.16 2.97 3.12% -0.61%
Toro 101.16 0.65 0.65% 22.13%
Vulcan Materials 158.37 -0.49 -0.31% 11.09%
Whirlpool 198.21 3.16 1.62% 31.51%
Advanced Drainage Systems 93.96 2.21 2.41% 119.17%

Цена День Год
S&P 500 3837 -11.60 -0.30% 15.42%