Armstrong World Industries - Биржевая Цена


Цена Chg День Год Дата
AAON 74.38 -0.87 -1.16% -13.50% 2025-07-07
American Woodmark 56.23 -0.38 -0.67% -28.11% 2025-07-07
A.O. Smith 68.19 0.27 0.40% -15.22% 2025-07-07
Apogee Enterprises 43.11 -0.16 -0.37% -29.55% 2025-07-07
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Carlisle Companies 397.81 2.12 0.54% -2.25% 2025-07-03
Cemex 7.23 0.06 0.84% 16.99% 2025-07-03
DR Horton 131.66 -0.24 -0.18% -2.97% 2025-07-07
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Home Depot 371.12 -0.56 -0.15% 9.33% 2025-07-07
Installed Building Products 194.58 -0.92 -0.47% -2.52% 2025-07-03
Kb Home 54.15 -1.59 -2.85% -17.82% 2025-07-03
Leggett & Platt 9.89 -0.04 -0.40% -11.30% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
Lowe's Companies 227.30 -1.01 -0.44% 6.08% 2025-07-07
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Meritage Homes 70.53 -0.10 -0.14% -7.34% 2025-07-07
NVR 7,623.24 -145.27 -1.87% 2.73% 2025-07-03
Quanex Building Products 20.37 -0.14 -0.68% -23.71% 2025-07-07
Owens Corning 145.05 -0.21 -0.14% -12.43% 2025-07-07
Patrick Industries 98.45 -0.66 -0.67% 37.81% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Pool 302.02 -0.65 -0.21% 0.75% 2025-07-03
Gibraltar Industries 62.31 0.30 0.48% -7.69% 2025-07-03
Saint-Gobain 98.10 1.10 1.13% 26.22% 2025-07-07
Sherwin-Williams 349.45 -4.55 -1.29% 18.23% 2025-07-07
Simpson Manufacturing 161.94 -1.20 -0.73% -0.32% 2025-07-07
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Toll Brothers 116.21 -1.58 -1.34% 6.46% 2025-07-07
Trex 58.49 -0.45 -0.76% -17.65% 2025-07-07
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Whirlpool 109.93 -0.66 -0.60% 7.42% 2025-07-03
Advanced Drainage Systems 117.63 -1.17 -0.98% -23.24% 2025-07-07