GLW

37.52

Изменение за день:

-0.74%

Ежегодный:

24.82%

Цена День Год
Samsung 88,000.00 0 0% 44.98%
Asahi Glass 3,800.00 -40.00 -1.04% -6.63%
Nippon Electric Glass 2,246.00 -44.00 -1.92% -6.06%
NGK Insulators 1,727.00 -36.00 -2.04% -12.34%
Apple 127.14 -1.77 -1.37% 59.56%
ADTRAN 16.00 -0.71 -4.25% 55.34%
Applied Materials 103.02 -0.12 -0.12% 63.91%
Arista Networks 317.07 3.97 1.27% 45.09%
Amphenol 76.76 13.26 10.07% -29.87%
Ciena 52.71 -0.60 -1.13% 23.01%
Clearfield 25.50 -1.84 -6.73% 79.32%
CommScope 14.72 -0.23 -1.54% -0.20%
Cisco Systems 45.11 -0.10 -0.22% -7.98%
F5 Networks 194.00 -1.10 -0.56% 41.61%
Flextronics International 17.50 0.42 2.32% 30.50%
Corning 37.52 -0.28 -0.74% 24.82%
Harmonic 7.59 -0.30 -3.80% -8.44%
Hewlett Packard 12.40 -0.14 -1.12% -17.88%
HP 24.97 0.14 0.56% 13.66%
IBM 128.39 -0.58 -0.45% -6.95%
Ii Vi 87.00 -1.27 -1.44% 133.31%
Infinera 9.68 0.06 0.62% 17.76%
Jabil Circuit 41.11 -3.49 -7.83% -4.88%
Juniper Networks 24.44 0.23 0.95% -1.05%
Keysight Technologies 139.00 -7.29 -4.98% 31.85%
KLA-Tencor 304.13 0.25 0.08% 70.16%
Lam Research 540.00 -7.53 -1.38% 75.32%
Motorola Solutions Msi 147.68 -25.87 -14.91% -16.15%
Micron Technology 80.72 -0.58 -0.71% 39.99%
National Instruments 42.70 -2.79 -6.13% -7.33%
NetApp 64.66 -1.18 -1.79% 3.59%
Universal Display 250.60 -6.17 -2.40% 17.64%
PerkinElmer 142.20 7.78 5.24% 40.35%
PPG Industries 124.47 7.15 4.83% -2.31%
Prysmian 28.13 0.33 1.19% 28.45%
Qualcomm 157.09 -3.76 -2.34% 63.79%
Stratasys 31.85 -0.92 -2.81% 46.30%
Sensata Technologies 51.00 -3.72 -6.80% -3.21%
Seagate Technology 60.51 0.56 0.93% -0.93%
TE Connectivity 122.00 -5.95 -4.65% 22.61%
Thermo Fisher Scientific 498.00 11.85 2.36% 47.89%
Western Digital 51.21 0.84 1.67% -24.98%
Xerox 22.49 -0.55 -2.39% -39.69%

Цена День Год
S&P 500 3776 7.80 0.21% 13.72%