Corning - Биржевая Цена

Биржевая цена
31.67
Изменение за день
0.28 0.89%
Ежемесячно
-4.10%
Ежегодный
-3.31%
Q2 прогноз
32.33
Цена Chg День Год Дата
5201 AGC 5,748.00 18.00 0.31% 14.73% 2024-04-26
5214 Nippon Electric Glass 3,842.00 57.00 1.51% 50.37% 2024-04-26
5333 NGK Insulators 2,171.50 101.00 4.88% 21.93% 2024-04-26
AAPL Apple 170.46 0.58 0.34% 4.09% 2024-04-26
AMAT Applied Materials 201.24 3.76 1.90% 82.43% 2024-04-26
ANET Arista Networks 265.19 0.50 0.19% 69.17% 2024-04-26
APH Amphenol 120.11 1.05 0.88% 60.60% 2024-04-26
CIEN Ciena 46.06 0.38 0.83% 2.15% 2024-04-26
CSCO Cisco Systems 48.00 -0.10 -0.21% 3.14% 2024-04-26
FFIV F5 Networks 182.09 0.40 0.22% 37.88% 2024-04-26
GLW Corning 31.67 0.28 0.89% -3.31% 2024-04-26
HLIT Harmonic 9.20 -0.24 -2.49% -33.42% 2024-04-25
HPE Hewlett Packard 17.14 0.17 0.97% 20.20% 2024-04-26
HPQ HP 28.31 0.14 0.48% -4.76% 2024-04-26
IBM IBM 166.25 -2.56 -1.52% 30.93% 2024-04-26
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INFN Infinera 4.98 0 0% -19.68% 2024-04-25
JBL Jabil Circuit 118.55 0.07 0.06% 53.50% 2024-04-26
JNPR Juniper Networks 34.71 -0.30 -0.84% 17.33% 2024-04-26
KEYS Keysight Technologies 148.25 0.80 0.54% 4.48% 2024-04-26
KLAC KLA-Tencor 696.46 23.17 3.44% 81.07% 2024-04-26
LRCX Lam Research 910.58 9.60 1.07% 75.49% 2024-04-26
MSI Motorola Solutions Msi 347.82 3.07 0.89% 20.90% 2024-04-26
MU Micron Technology 112.19 0.63 0.56% 83.86% 2024-04-26
NTAP NetApp 100.62 -0.39 -0.38% 58.61% 2024-04-26
OLED Universal Display 156.52 0.08 0.05% 17.60% 2024-04-25
PKI Revvity 102.85 0.53 0.52% -20.00% 2024-04-26
PPG PPG Industries 130.68 1.51 1.17% -5.94% 2024-04-26
PRY Prysmian 51.24 1.80 3.64% 41.59% 2024-04-26
QCOM Qualcomm 164.33 1.13 0.69% 43.95% 2024-04-26
ST Sensata Technologies 35.04 0.66 1.92% -18.93% 2024-04-26
STX Seagate Technology 86.08 -1.20 -1.37% 51.54% 2024-04-26
TEL TE Connectivity 141.59 1.14 0.81% 16.64% 2024-04-26
TMO Thermo Fisher Scientific 573.46 1.93 0.34% 5.61% 2024-04-26
WDC Western Digital 68.55 -1.08 -1.55% 109.25% 2024-04-26
XRX Xerox 14.36 0.17 1.20% -8.45% 2024-04-26

Цена День Год Дата
SPX US500 5093 44.29 0.88% 23.15% 2024-04-26