Corning - Биржевая Цена

Биржевая цена
44.77
Изменение за день
-0.08 -0.18%
Ежемесячно
14.38%
Ежегодный
33.64%
Q2 прогноз
44.78


Цена Chg День Год Дата
AGC 4,413.00 -52.00 -1.16% -15.85% 2025-05-07
Nippon Electric Glass 3,401.00 -2.00 -0.06% -6.67% 2025-05-07
NGK Insulators 1,774.00 -24.50 -1.36% -15.78% 2025-05-07
Apple 195.19 -3.85 -1.93% 6.77% 2025-05-07
Applied Materials 153.58 0.26 0.17% -26.02% 2025-05-07
Arista Networks 85.44 -5.71 -6.26% 24.60% 2025-05-07
Amphenol 80.75 0.93 1.16% 29.41% 2025-05-07
Ciena 72.84 0.18 0.25% 48.02% 2025-05-07
Cisco Systems 59.53 0.19 0.32% 24.00% 2025-05-07
F5 Networks 266.47 1.65 0.62% 54.99% 2025-05-07
Corning 44.77 -0.08 -0.18% 33.64% 2025-05-07
Harmonic 8.88 -0.04 -0.45% -18.98% 2025-05-07
Hewlett Packard 16.41 -0.08 -0.51% -2.75% 2025-05-07
HP 25.60 -0.09 -0.35% -10.04% 2025-05-07
IBM 252.67 3.01 1.21% 48.64% 2025-05-07
Coherent 68.93 -0.86 -1.23% 24.65% 2025-05-07
Jabil Circuit 151.68 1.39 0.92% 29.17% 2025-05-07
Juniper Networks 36.41 -0.22 -0.59% 5.29% 2025-05-07
Keysight Technologies 148.50 1.69 1.15% -1.16% 2025-05-07
KLA-Tencor 683.88 4.46 0.66% -4.65% 2025-05-07
Lam Research 73.94 0.62 0.85% -19.23% 2025-05-07
Motorola Solutions Msi 415.72 2.22 0.54% 15.63% 2025-05-07
Micron Technology 81.19 0.53 0.66% -31.96% 2025-05-07
NetApp 92.06 -0.30 -0.32% -14.28% 2025-05-07
Universal Display 141.01 0.48 0.34% -19.49% 2025-05-07
Revvity 91.44 0.92 1.02% -11.36% 2025-05-07
PPG Industries 106.68 -2.04 -1.88% -20.56% 2025-05-07
Prysmian 50.54 -0.12 -0.24% -4.35% 2025-05-07
Qualcomm 142.84 2.74 1.96% -20.77% 2025-05-07
Sensata Technologies 21.61 -0.02 -0.09% -49.21% 2025-05-07
Seagate Technology 94.93 0.94 0.99% 5.44% 2025-05-07
TE Connectivity 149.51 0.82 0.55% 4.38% 2025-05-07
Thermo Fisher Scientific 408.75 1.34 0.33% -28.75% 2025-05-07
Western Digital 43.98 -0.41 -0.92% -39.05% 2025-05-07
Xerox 5.23 -0.20 -3.60% -61.12% 2025-05-07

Цена День Год Дата
US500 5622 14.70 0.26% 8.36% 2025-05-07