Corning - Биржевая Цена

Биржевая цена
41.27
Изменение за день
-0.53 -1.27%
Ежемесячно
-11.86%
Ежегодный
33.34%
Q2 прогноз
40.22


Цена Chg День Год Дата
AGC 4,227.00 -4.00 -0.09% -26.04% 2025-04-17
Nippon Electric Glass 3,136.00 -2.00 -0.06% -18.44% 2025-04-17
NGK Insulators 1,677.00 -1.00 -0.06% -18.99% 2025-04-17
Apple 194.43 -7.71 -3.81% 15.54% 2025-04-16
Applied Materials 138.44 -7.02 -4.83% -30.87% 2025-04-16
Arista Networks 71.88 -1.28 -1.75% 9.37% 2025-04-16
Amphenol 64.78 -1.03 -1.57% 15.08% 2025-04-16
Ciena 58.87 -0.51 -0.86% 31.41% 2025-04-16
Cisco Systems 55.74 -1.45 -2.54% 16.49% 2025-04-16
F5 Networks 258.97 -4.56 -1.73% 42.62% 2025-04-16
Corning 41.27 -0.53 -1.27% 33.34% 2025-04-16
Harmonic 8.88 -0.15 -1.66% -11.47% 2025-04-16
Hewlett Packard 14.90 -0.11 -0.73% -12.69% 2025-04-16
HP 23.48 -0.24 -1.01% -15.57% 2025-04-16
IBM 238.59 -2.19 -0.91% 30.14% 2025-04-16
Coherent 55.45 -1.09 -1.93% 7.03% 2025-04-16
Jabil Circuit 133.87 -1.64 -1.21% 3.25% 2025-04-16
Juniper Networks 34.48 -0.23 -0.65% -5.40% 2025-04-16
Keysight Technologies 134.80 -2.21 -1.61% -11.00% 2025-04-16
KLA-Tencor 642.19 -34.02 -5.03% -2.72% 2025-04-16
Lam Research 65.29 -3.13 -4.57% -28.55% 2025-04-16
Motorola Solutions Msi 420.95 -9.80 -2.28% 23.57% 2025-04-16
Micron Technology 69.42 -1.60 -2.25% -40.40% 2025-04-16
NetApp 81.38 -0.79 -0.96% -19.39% 2025-04-16
Universal Display 113.78 -2.76 -2.37% -25.13% 2025-04-16
Revvity 93.70 -1.85 -1.94% -6.60% 2025-04-16
PPG Industries 98.43 -1.20 -1.20% -26.35% 2025-04-16
Prysmian 44.71 -1.02 -2.23% -8.16% 2025-04-16
Qualcomm 135.88 -2.73 -1.97% -17.46% 2025-04-16
Sensata Technologies 19.17 -0.58 -2.94% -42.74% 2025-04-16
Seagate Technology 72.93 0.79 1.09% -13.52% 2025-04-16
TE Connectivity 126.92 -2.46 -1.90% -11.11% 2025-04-16
Thermo Fisher Scientific 437.16 -3.99 -0.90% -20.02% 2025-04-16
Western Digital 35.64 -0.31 -0.85% -49.88% 2025-04-16
Xerox 3.77 -0.08 -2.08% -76.72% 2025-04-16

Цена День Год Дата
US500 5294 -120.93 -2.24% 5.65% 2025-04-17