Биржевая цена
33.71
Изменение за день
1.31%
Ежегодный
-23.03%

Цена День Год
Samsung 66,400.00 0 0% -17.72%
Asahi Glass 4,815.00 85.00 1.80% -1.43%
Nippon Electric Glass 2,678.00 16.00 0.60% 0.71%
NGK Insulators 1,833.00 13.00 0.71% -4.88%
Apple 140.27 -0.09 -0.06% 10.58%
ADTRAN 18.55 0.51 2.83% -7.71%
Applied Materials 108.45 1.86 1.75% -20.78%
Arista Networks 100.89 1.20 1.20% -70.19%
Amphenol 68.72 -0.27 -0.39% 2.41%
Ciena 49.28 0.41 0.84% -6.95%
Clearfield 55.23 -0.17 -0.31% 54.19%
CommScope 6.63 0.05 0.76% -64.81%
Cisco Systems 43.95 0.18 0.40% -16.94%
F5 Networks 157.41 -0.19 -0.12% -14.95%
Flextronics International 16.09 0.46 2.94% -11.01%
Corning 33.71 0.44 1.31% -23.03%
Harmonic 9.37 -0.04 -0.43% 39.23%
Hewlett Packard 14.89 0.33 2.27% -8.31%
HP 35.55 0.78 2.23% 10.49%
IBM 134.35 0.55 0.41% -6.30%
Ii Vi 57.06 -0.22 -0.38% -13.41%
Infinera 5.27 -0.04 -0.75% -42.90%
Jabil Circuit 57.17 0.54 0.95% 3.01%
Juniper Networks 30.05 0.33 1.09% 13.08%
Keysight Technologies 137.49 -1.36 -0.98% -2.73%
KLA-Tencor 337.64 7.55 2.29% 6.38%
Lam Research 487.36 16.39 3.48% -23.62%
Motorola Solutions Msi 213.28 -1.25 -0.58% 5.24%
Micron Technology 67.79 1.17 1.75% -17.58%
National Instruments 34.06 -0.52 -1.50% -14.74%
NetApp 69.40 2.00 2.96% -12.64%
Universal Display 117.91 1.16 0.99% -44.20%
PerkinElmer 142.69 -1.42 -0.99% -0.71%
PPG Industries 123.37 1.91 1.57% -30.98%
Prysmian 29.60 -0.07 -0.24% 5.79%
Qualcomm 131.22 2.69 2.09% -1.41%
Stratasys 17.96 0.30 1.70% -18.44%
Sensata Technologies 45.12 -0.07 -0.15% -21.35%
Seagate Technology 82.59 3.04 3.82% -14.68%
TE Connectivity 122.22 -1.41 -1.14% -9.24%
Thermo Fisher Scientific 534.21 -14.61 -2.66% 16.21%
Western Digital 59.07 2.47 4.36% -20.99%
Xerox 17.56 0.27 1.53% -26.06%

Цена День Год
US500 3993 37.25 0.95% -4.96%