Corning - Биржевая Цена

Биржевая цена
54.26
Изменение за день
0.25 0.46%
Ежемесячно
4.75%
Ежегодный
22.55%
Q3 прогноз
52.56

Цена Chg День Год Дата
AGC 4,266.00 -8.00 -0.19% -18.40% 2025-07-18
Nippon Electric Glass 3,611.00 -9.00 -0.25% -0.03% 2025-07-18
NGK Insulators 1,851.50 6.50 0.35% -11.94% 2025-07-18
Apple 212.69 1.51 0.72% -5.06% 2025-07-21
Applied Materials 193.16 2.72 1.43% -13.68% 2025-07-21
Arista Networks 112.76 0.98 0.88% 36.58% 2025-07-21
Amphenol 104.04 0.70 0.68% 57.05% 2025-07-21
Ciena 85.55 0.57 0.67% 73.21% 2025-07-21
Cisco Systems 68.36 0.31 0.46% 46.10% 2025-07-21
F5 Networks 301.20 -0.97 -0.32% 72.14% 2025-07-21
Corning 54.26 0.25 0.46% 22.55% 2025-07-21
Harmonic 9.27 0.02 0.22% -26.25% 2025-07-21
Hewlett Packard 20.85 -0.26 -1.23% 0.97% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Coherent 100.79 1.19 1.19% 39.94% 2025-07-21
Jabil Circuit 225.11 1.13 0.50% 103.65% 2025-07-21
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
KLA-Tencor 942.18 11.06 1.19% 16.39% 2025-07-21
Lam Research 102.02 1.36 1.35% 4.33% 2025-07-21
Motorola Solutions Msi 421.45 0.99 0.24% 6.48% 2025-07-21
Micron Technology 113.38 -1.01 -0.88% -1.52% 2025-07-21
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Universal Display 150.92 -0.30 -0.20% -32.90% 2025-07-21
Revvity 91.65 -1.61 -1.73% -17.13% 2025-07-21
PPG Industries 115.36 0.83 0.72% -9.80% 2025-07-21
Prysmian 64.32 -0.30 -0.46% 2.75% 2025-07-21
Qualcomm 159.12 4.32 2.79% -18.43% 2025-07-21
Sensata Technologies 31.46 -0.07 -0.22% -19.64% 2025-07-21
Seagate Technology 149.24 0.17 0.11% 45.49% 2025-07-21
TE Connectivity 180.30 1.33 0.74% 15.08% 2025-07-21
Thermo Fisher Scientific 406.48 -8.27 -1.99% -25.66% 2025-07-21
Western Digital 68.27 0.27 0.40% -6.43% 2025-07-21
Xerox 5.27 0.20 3.94% -55.60% 2025-07-21

Цена День Год Дата
US500 6317 20.47 0.33% 13.53% 2025-07-21