APH

65.68

Изменение за день:

0.57%

Ежегодный:

-20.21%

Цена День Год
Apple 126.23 1.26 1.01% 64.09%
Autoliv 100.79 2.62 2.66% 74.72%
Ametek 133.94 0.52 0.39% 68.29%
Arista Networks 321.33 3.45 1.09% 52.41%
Amphenol 65.68 0.38 0.57% -20.21%
Aptiv PLC 138.33 1.40 1.02% 115.90%
Arrow Electronics 116.37 0.03 0.03% 88.73%
Avago Technologies 433.61 3.01 0.70% 66.51%
Belden 51.75 0.69 1.34% 85.62%
Borgwarner 50.99 0.30 0.59% 83.62%
Ciena 50.68 0.04 0.08% 2.07%
Celestica USA 8.24 0.15 1.85% 49.28%
CommScope 17.72 -0.12 -0.67% 101.82%
Cisco Systems 52.93 0.44 0.84% 19.56%
Carlisle Companies 194.64 1.51 0.78% 85.25%
F5 Networks 179.64 0.32 0.18% 29.49%
Flextronics International 17.42 0.70 4.19% 87.51%
Corning 43.99 0.48 1.10% 123.87%
Gentex 34.70 0.27 0.78% 42.86%
Grainger 464.78 -0.32 -0.07% 66.71%
Hewlett Packard 16.15 0.08 0.50% 77.38%
HP 32.57 0.19 0.59% 119.18%
Hubbell 191.74 2.96 1.57% 70.07%
IBM 145.65 1.51 1.05% 24.51%
ITT 95.99 0.49 0.51% 98.08%
Jabil Circuit 52.89 0.23 0.44% 88.83%
Juniper Networks 26.48 0.15 0.57% 15.38%
Keysight Technologies 138.90 0.85 0.62% 46.80%
Lear 184.02 2.14 1.17% 92.77%
Littelfuse 249.79 -3.58 -1.41% 78.97%
Microchip Technology 143.09 1.08 0.76% 71.26%
3M 204.75 1.34 0.66% 47.63%
NetApp 76.83 0.35 0.46% 81.29%
NXP Semiconductors 189.49 3.05 1.64% 109.50%
Plexus 96.60 0.05 0.05% 67.42%
Rockwell Automation 267.47 2.43 0.91% 35.17%
Sensata Technologies 56.34 0.45 0.81% 69.67%
Seagate Technology 89.99 2.86 3.28% 88.38%
TE Connectivity 132.94 1.69 1.28% 89.81%
TTM Technologies 14.96 0.10 0.64% 44.96%
Texas Instruments 180.05 1.06 0.59% 66.34%
Visteon 116.19 1.57 1.35% 77.04%
Western Digital 68.14 1.77 2.67% 73.78%
Xylem 117.31 1.46 1.26% 99.00%

Цена День Год
US400 2695 19.27 0.72% 70.80%
US500 4145 33.33 0.81% 44.77%