Amphenol - Биржевая Цена

Биржевая цена
112.38
Изменение за день
-0.86 -0.76%
Ежемесячно
2.55%
Ежегодный
42.92%
Q2 прогноз
113.15
Цена День Год Дата
AAPL Apple 172.78 -3.79 -2.15% 4.57% 2024-04-15
ALV Autoliv 115.67 -4.89 -4.06% 28.87% 2024-04-15
AME Ametek 179.30 -0.21 -0.11% 29.50% 2024-04-15
ANET Arista Networks 263.19 -8.08 -2.98% 61.05% 2024-04-15
APH Amphenol 112.38 -0.86 -0.76% 42.92% 2024-04-15
APTV Aptiv 74.19 0.08 0.11% -30.04% 2024-04-15
AVGO Broadcom 1,310.69 -32.56 -2.42% 108.92% 2024-04-15
BWA Borgwarner 33.17 -0.33 -0.97% -31.44% 2024-04-15
CSCO Cisco Systems 48.26 -0.21 -0.43% -4.02% 2024-04-15
FFIV F5 Networks 183.77 -4.19 -2.23% 26.49% 2024-04-15
GLW Corning 31.29 -0.21 -0.65% -9.93% 2024-04-15
GWW Grainger 954.83 -11.16 -1.16% 44.49% 2024-04-15
HPE Hewlett Packard 17.28 -0.14 -0.80% 8.99% 2024-04-15
HPQ HP 27.95 -0.56 -1.95% -9.63% 2024-04-15
IBM IBM 181.22 -0.78 -0.43% 41.78% 2024-04-15
ITT ITT 128.09 -3.96 -3.00% 53.38% 2024-04-15
JNPR Juniper Networks 36.55 -0.12 -0.33% 8.86% 2024-04-15
KEYS Keysight Technologies 153.34 -1.70 -1.10% 0.20% 2024-04-15
MCHP Microchip Technology 85.75 0.14 0.16% 6.46% 2024-04-15
MMM 3M 91.31 -0.02 -0.02% -14.49% 2024-04-15
NTAP NetApp 102.42 0.61 0.60% 53.30% 2024-04-15
NXPI NXP Semiconductors 229.99 -3.75 -1.60% 31.79% 2024-04-15
ROK Rockwell Automation 285.78 0.99 0.35% 2.76% 2024-04-15
ST Sensata Technologies 34.04 -2.27 -6.25% -27.92% 2024-04-15
STX Seagate Technology 83.91 -1.28 -1.50% 30.60% 2024-04-15
TEL TE Connectivity 142.00 -1.01 -0.71% 12.04% 2024-04-15
TXN Texas Instruments 166.33 -0.08 -0.05% -7.62% 2024-04-15
WDC Western Digital 70.47 -1.52 -2.11% 95.64% 2024-04-15
XYL Xylem 127.37 -0.56 -0.44% 21.79% 2024-04-15

Цена День Год Дата
SPX US500 5060 -61.59 -1.20% 21.90% 2024-04-16
MID US400 2869 -28.66 -0.99% 14.37% 2024-04-15