Amphenol - Биржевая Цена


Цена Chg День Год Дата
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
Autoliv 115.85 -1.29 -1.10% 18.63% 2025-07-24
Ametek 179.72 -1.56 -0.86% 7.60% 2025-07-24
Arista Networks 114.04 1.00 0.88% 40.12% 2025-07-24
Amphenol 104.46 3.75 3.72% 69.61% 2025-07-24
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Arrow Electronics 127.88 -2.45 -1.88% 6.37% 2025-07-24
Broadcom 288.79 5.10 1.80% 93.02% 2025-07-24
Belden 127.16 -2.71 -2.09% 37.40% 2025-07-24
Borgwarner 36.22 -0.31 -0.85% 12.61% 2025-07-24
Ciena 87.19 0.44 0.51% 74.97% 2025-07-24
Cisco Systems 68.33 -0.21 -0.31% 44.58% 2025-07-24
Carlisle Companies 429.54 5.08 1.20% 4.59% 2025-07-24
F5 Networks 301.26 0.64 0.21% 76.75% 2025-07-24
Corning 55.74 -0.06 -0.11% 30.25% 2025-07-24
Gentex 23.56 -0.30 -1.26% -27.64% 2025-07-24
Grainger 1,052.21 7.45 0.71% 10.05% 2025-07-24
Hewlett Packard 20.51 -0.25 -1.20% 2.22% 2025-07-24
HP 25.80 0.39 1.53% -31.80% 2025-07-23
Hubbell 438.02 3.07 0.71% 22.70% 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
ITT 159.86 -0.13 -0.08% 16.83% 2025-07-24
Jabil Circuit 219.84 -9.31 -4.06% 97.96% 2025-07-24
Keysight Technologies 165.61 -2.38 -1.42% 21.91% 2025-07-24
Lear 107.88 -0.91 -0.84% -7.38% 2025-07-24
Littelfuse 228.31 -4.17 -1.79% -10.81% 2025-07-24
Microchip Technology 68.98 -1.28 -1.81% -20.38% 2025-07-24
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Plexus 119.16 -14.68 -10.97% 2.59% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Sensata Technologies 32.68 -0.33 -1.00% -12.27% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
TTM Technologies 44.35 -2.11 -4.54% 105.32% 2025-07-24
Texas Instruments 185.89 -0.36 -0.19% -5.75% 2025-07-24
Visteon 114.96 0.78 0.68% 1.64% 2025-07-24
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Xylem 131.16 -0.61 -0.46% -4.50% 2025-07-24

Цена День Год Дата
US500 6381 4.44 0.07% 16.88% 2025-07-25
US400 3189 -28.88 -0.90% 5.41% 2025-07-24