Amphenol

APH

99.06

Изменение за день:

-0.03 -0.03%

Годовой Изменение:

18.51%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
TEL	TE Connectivity	93.35		-0.57	-0.61%	24.15%	32B	2019-10-23
AVX	AVX	16.11		-0.27	-1.65%	6.48%	3.07B	2019-10-23
ITT	ITT	60.46		-0.15	-0.25%	28.86%	5.34B	2019-10-23
BDC	Belden	54.57		-0.64	-1.16%	-4.08%	2.82B	2019-10-23
COMM	CommScope	12.88		-0.14	-1.08%	-47.21%	5.79B	2019-10-23
APH	Amphenol	99.06		-0.03	-0.03%	18.51%	28.2B	2019-10-23

		Цена			День	Год	Дата
SPX	S&P 500	2996		0.35	0.01%	12.80%	2019-10-23
MID	S&P MidCap 400	1947		-0.58	-0.03%	5.55%	2019-10-22
NYA	NYSE Composite	13071		-16.75	-0.13%	6.38%	2019-10-22

	Фактический	Chg	%Chg
EURUSD	1.11218	0.0002	-0.02%
GBPUSD	1.28905	0.0019	0.14%
AUDUSD	0.68460	0.0009	-0.13%
NZDUSD	0.64112	0.0007	0.11%
USDJPY	108.54	0.0740	0.07%
USDCNY	7.06879	0.0065	-0.09%
USDCHF	0.98948	0.0001	0.01%
USDCAD	1.30971	0.0006	0.05%
USDMXN	19.1459	0.0040	0.02%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0801	0.0016	-0.04%
USDRUB	63.9405	0.2355	0.37%
DXY	97.540	0.0141	0.01%
BTCUSD	7,494.74	531	-6.62%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,845	59	0.22%
S&P 500	2,996	0	0.01%
NASDAQ 100	7,865	9	-0.12%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,236	24	0.34%
DAX	12,770	16	0.12%
CAC 40	5,638	19	-0.33%
FTSE MIB	22,323	164	-0.73%
IBEX 35	9,377	0	0.00%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,801	1	-0.03%
TSX	16,395	3	0.02%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.67	0.040	-0.04%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Indonesia	7.08	0.014	-0.01%
France	-0.10	0.030	-0.03%
Netherlands	-0.27	0.023	-0.03%
Norway	1.32	0.012	-0.01%
Sweden	-0.06	0.000	0.01%
Spain	0.24	0.034	-0.03%
Switzerland	-0.62	0.017	-0.12%
[+]

	Фактический	Chg	%Chg
Crude Oil	54.1153	0.06	0.11%
Brent	59.4002	0.22	-0.37%
Natural gas	2.2771	0.01	0.40%
Gasoline	1.6107	0.00	0.14%
Heating oil	1.9374	0.01	-0.35%
Gold	1,493.25	6.15	0.41%
Silver	17.5463	0.07	0.38%
Copper	2.6381	0.01	0.42%
Soybeans	929.9541	4.75	-0.51%
Live Cattle	109.3935	0.55	-0.50%
Wheat	518.0633	0.25	-0.05%
Cotton	64.47	0.20	-0.31%
Rice	11.7000	0.00	0.00%
Nickel	16,491.00	411.00	2.56%
[+]