Биржевая цена
109.59
Изменение за день
0.29 0.27%
Ежемесячно
4.76%
Ежегодный
41.10%
Q1 прогноз
108.49
Цена День Год Дата
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
ALV Autoliv 119.00 -1.03 -0.86% 37.30% 2024-03-18
AME Ametek 182.08 0.56 0.31% 31.43% 2024-03-18
ANET Arista Networks 289.32 11.59 4.17% 76.20% 2024-03-18
APH Amphenol 109.59 0.29 0.27% 41.10% 2024-03-18
APTV Aptiv 77.81 0.57 0.74% -28.49% 2024-03-18
ARW Arrow Electronics 117.58 -2.78 -2.31% -0.04% 2024-03-18
AVGO Broadcom 1,237.24 1.74 0.14% 92.20% 2024-03-18
BDC Belden 86.84 0.51 0.59% 4.66% 2024-03-18
BWA Borgwarner 32.07 -0.05 -0.16% -30.33% 2024-03-18
CIEN Ciena 49.50 -0.52 -1.04% -1.39% 2024-03-18
COMM CommScope 1.41 -0.10 -6.62% -76.81% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
CSL Carlisle Companies 367.14 -4.34 -1.17% 66.07% 2024-03-18
FFIV F5 Networks 187.35 -0.55 -0.29% 31.36% 2024-03-18
GLW Corning 32.33 -0.18 -0.55% -2.71% 2024-03-18
GNTX Gentex 36.10 0.39 1.09% 33.80% 2024-03-18
GWW Grainger 994.49 0.12 0.01% 47.57% 2024-03-18
HPE Hewlett Packard 17.06 0.33 1.97% 18.14% 2024-03-18
HPQ HP 29.94 -0.48 -1.58% 6.21% 2024-03-18
HUBB Hubbell 399.61 4.46 1.13% 65.46% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
ITT ITT 126.48 -0.52 -0.41% 54.56% 2024-03-18
JBL Jabil Circuit 124.18 1.03 0.84% 53.12% 2024-03-18
JNPR Juniper Networks 36.71 0.49 1.35% 14.75% 2024-03-18
KEYS Keysight Technologies 149.71 -0.09 -0.06% -3.76% 2024-03-18
LEA Lear 140.41 0.23 0.16% 3.61% 2024-03-18
LFUS Littelfuse 229.39 -2.31 -1.00% -10.78% 2024-03-18
MCHP Microchip Technology 88.08 -0.56 -0.63% 7.04% 2024-03-18
MMM 3M 104.80 -0.20 -0.19% 0.47% 2024-03-18
NTAP NetApp 101.80 -0.55 -0.54% 61.66% 2024-03-18
NXPI NXP Semiconductors 236.62 -0.92 -0.39% 31.06% 2024-03-18
PLXS Plexus 90.62 -1.14 -1.24% -5.58% 2024-03-18
ROK Rockwell Automation 278.17 -2.71 -0.96% -0.06% 2024-03-18
ST Sensata Technologies 35.80 0.23 0.65% -22.94% 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
TEL TE Connectivity 140.00 0.84 0.60% 12.39% 2024-03-18
TTMI TTM Technologies 13.95 -0.13 -0.92% 11.16% 2024-03-18
TXN Texas Instruments 169.21 -3.31 -1.92% -5.55% 2024-03-18
VC Visteon 113.88 1.03 0.91% -26.42% 2024-03-18
WDC Western Digital 59.31 -0.48 -0.80% 68.49% 2024-03-18
XYL Xylem 127.49 0.22 0.17% 30.56% 2024-03-18

Цена День Год Дата
SPX US500 5153 32.33 0.63% 30.40% 2024-03-19
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18