Amphenol - Биржевая Цена

Биржевая цена
109.30
Изменение за день
-3.45 -3.06%
Ежемесячно
-0.18%
Ежегодный
82.73%
Q3 прогноз
107.67

Цена Chg День Год Дата
Apple 239.81 0.03 0.01% 8.62% 2025-09-05
Autoliv 125.43 0.96 0.77% 26.52% 2025-09-04
Ametek 186.13 -1.74 -0.93% 13.67% 2025-09-05
Arista Networks 141.25 0.08 0.06% 79.72% 2025-09-05
Amphenol 109.30 -3.45 -3.06% 82.73% 2025-09-05
Aptiv 80.32 -0.13 -0.16% 17.22% 2025-09-05
Arrow Electronics 127.91 1.21 0.96% -0.86% 2025-09-05
Broadcom 333.66 27.56 9.00% 143.53% 2025-09-05
Belden 129.55 2.63 2.07% 26.80% 2025-09-04
Borgwarner 44.22 0.37 0.84% 34.71% 2025-09-05
Ciena 116.92 22.10 23.31% 123.00% 2025-09-04
Cisco Systems 66.76 -1.23 -1.81% 37.65% 2025-09-05
Carlisle Companies 391.97 16.54 4.41% -2.56% 2025-09-04
F5 Networks 312.87 -1.48 -0.47% 57.28% 2025-09-05
Corning 70.42 0.70 1.00% 73.34% 2025-09-05
Gentex 28.12 0.45 1.63% -8.07% 2025-09-04
Grainger 996.52 -31.51 -3.07% 5.06% 2025-09-05
Hewlett Packard 23.04 -0.12 -0.52% 31.58% 2025-09-05
HP 29.18 0.26 0.90% -13.71% 2025-09-05
Hubbell 437.16 8.36 1.95% 18.02% 2025-09-04
IBM 246.41 -0.77 -0.31% 21.80% 2025-09-05
ITT 171.90 3.38 2.01% 31.39% 2025-09-04
Jabil Circuit 207.54 -0.43 -0.21% 102.30% 2025-09-05
Keysight Technologies 166.61 -0.34 -0.20% 16.39% 2025-09-05
Lear 110.37 1.93 1.78% -2.91% 2025-09-04
Littelfuse 259.58 5.07 1.99% 1.51% 2025-09-04
Microchip Technology 66.50 2.07 3.21% -10.14% 2025-09-05
3M 154.72 -0.85 -0.55% 17.93% 2025-09-05
NetApp 118.39 -0.44 -0.37% 3.73% 2025-09-05
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 2025-09-02
Plexus 137.77 2.81 2.08% 12.82% 2025-09-04
Rockwell Automation 338.15 -3.71 -1.09% 31.79% 2025-09-05
Sensata Technologies 32.24 0.42 1.32% -11.09% 2025-09-04
Seagate Technology 185.76 1.99 1.08% 89.65% 2025-09-05
TE Connectivity 207.66 -0.87 -0.42% 44.87% 2025-09-05
TTM Technologies 46.07 -0.16 -0.35% 158.10% 2025-09-04
Texas Instruments 186.82 -0.47 -0.25% -7.11% 2025-09-05
Visteon 125.40 2.69 2.19% 25.71% 2025-09-04
Western Digital 91.98 1.49 1.65% 51.46% 2025-09-05
Xylem 140.16 -1.78 -1.25% 9.63% 2025-09-05

Цена День Год Дата
US500 6467 -34.82 -0.54% 19.58% 2025-09-05
US400 3279 -1.23 -0.04% 11.56% 2025-09-05