FAST

52.00

Изменение за день:

-1.68%

Ежегодный:

35.63%

Цена День Год
Applied Industrial Technologies 99.37 -3.63 -3.52% 103.79%
Allegion 135.39 -4.35 -3.11% 44.55%
Ametek 130.84 -5.30 -3.89% 67.81%
Actuant 26.52 -1.11 -4.02% 87.42%
Acuity Brands 180.72 -6.42 -3.43% 143.13%
Beacon Roofing Supply 56.65 -2.32 -3.93% 210.07%
Carrier Global Corp 42.43 -2.07 -4.65% 138.37%
Colfax 41.57 -0.65 -1.54% 76.07%
Cognex 73.32 -1.51 -2.02% 34.48%
Clean Harbors 89.64 -2.89 -3.12% 93.36%
Cintas 343.76 -10.92 -3.08% 72.34%
Dover 146.40 -3.79 -2.52% 75.52%
Emerson Electric 93.35 -1.91 -2.01% 79.87%
Eaton 143.69 -2.07 -1.42% 94.52%
Fastenal 52.00 -0.89 -1.68% 35.63%
Fortive Corp 68.38 -1.77 -2.52% 25.56%
General Electric 12.82 -0.27 -2.06% 121.42%
Generac 289.18 -15.44 -5.07% 195.38%
Chart Industries 127.84 -8.34 -5.59% 307.00%
Grainger 454.20 -8.50 -1.84% 66.33%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.92 -8.59 -3.75% 78.03%
Hubbell 188.78 -7.05 -3.60% 65.15%
IMI 1,639.00 4.00 0.24% 98.79%
Ingersoll Rand 47.13 -1.03 -2.14% 81.83%
Illinois Tool Works 231.79 -4.58 -1.94% 52.00%
Johnson Controls 63.07 -1.06 -1.65% 131.70%
Kennametal 40.18 -0.90 -2.19% 84.31%
Lawson Products 52.50 -0.20 -0.38% 71.85%
Lincoln Electric 127.15 -4.97 -3.76% 79.29%
Lennox International 336.06 -10.34 -2.99% 88.10%
3M 198.87 -4.85 -2.38% 46.10%
MSC Industrial Direct 92.50 -1.26 -1.34% 57.50%
Parker-Hannifin 304.07 -8.62 -2.76% 107.15%
Park Ohio 33.77 -2.12 -5.91% 177.71%
Pool 419.76 -19.11 -4.35% 94.01%
Power Solutions International 5.90 -0.30 -4.84% 19.43%
Rockwell Automation 260.54 -7.77 -2.90% 39.43%
Rexnord 48.62 -2.53 -4.95% 92.48%
Snap-On 245.48 -5.54 -2.21% 104.48%
S&P Global Inc 369.69 -9.98 -2.63% 25.57%
Stericycle 76.70 -0.17 -0.22% 61.88%
Stanley Black & Decker 209.89 -7.80 -3.58% 104.99%
Timken 86.33 -3.47 -3.86% 139.67%
Wesco International 102.11 -4.14 -3.90% 321.86%
Watsco 287.72 -10.67 -3.58% 86.63%

Цена День Год
NASDAQ 13031 -357.75 -2.67% 47.03%
US400 2628 -84.05 -3.10% 69.53%
US500 4072 -89.06 -2.14% 42.75%
USNDX 13040 -349.63 -2.62% 43.39%