Fastenal - Биржевая Цена

Биржевая цена
51.47
Изменение за день
0.25%
Ежегодный
-1.72%

Цена День Год
Applied Industrial Technologies 102.36 -0.60 -0.58% 6.15%
Allegion 109.09 0.26 0.24% -20.67%
Ametek 117.37 0.63 0.54% -11.65%
Actuant 20.44 -0.08 -0.39% -23.96%
Acuity Brands 163.40 -3.47 -2.08% -7.83%
Beacon Roofing Supply 60.08 -1.39 -2.26% 6.94%
Carrier Global Corp 37.90 0.49 1.31% -13.63%
Cognex 48.07 0.75 1.59% -37.53%
Clean Harbors 90.48 0.05 0.06% -3.03%
Cintas 363.84 5.04 1.40% 4.42%
Dover 130.91 1.37 1.06% -11.71%
Emerson Electric 83.60 0.30 0.36% -10.73%
Eaton 134.11 -1.97 -1.45% -6.50%
Fastenal 51.47 0.13 0.25% -1.72%
Fortive Corp 58.91 0.33 0.55% -16.45%
General Electric 75.28 -0.46 -0.61% -28.87%
Generac 221.69 -2.00 -0.89% -28.15%
Chart Industries 171.85 -0.53 -0.31% 18.22%
Grainger 464.29 -2.67 -0.57% 1.72%
Honeywell International 189.72 -2.93 -1.52% -14.98%
Hubbell 188.90 0.07 0.04% 0.21%
IMI 1,294.00 35.00 2.78% -20.52%
Ingersoll Rand 44.96 0.68 1.54% -8.00%
Illinois Tool Works 201.80 1.00 0.50% -13.02%
Johnson Controls 51.09 -0.81 -1.55% -20.80%
Kennametal 26.20 0.08 0.31% -31.56%
Distribution Solutions Group Inc 39.09 0.79 2.06% -34.80%
Lincoln Electric 132.56 0.50 0.38% 3.63%
Lennox International 208.50 1.94 0.94% -39.24%
3M 143.80 -3.16 -2.15% -28.76%
MSC Industrial Direct 82.24 0.05 0.06% -12.23%
Parker-Hannifin 258.77 -3.92 -1.49% -15.38%
Park Ohio 14.78 0.29 1.98% -58.28%
Pool 398.01 4.55 1.16% -7.38%
Power Solutions International 2.00 0.45 29.03% -52.49%
Rockwell Automation 199.27 0.55 0.28% -23.42%
Snap-On 210.23 -4.80 -2.23% -15.90%
S&P Global Inc 337.80 5.73 1.73% -9.81%
Stericycle 48.64 1.01 2.12% -38.61%
Stanley Black & Decker 116.35 0.30 0.26% -44.62%
Timken 58.22 -0.38 -0.65% -32.23%
Wesco International 117.29 -3.39 -2.81% 12.87%
Watsco 243.70 -3.56 -1.44% -14.29%

Цена День Год
US500 3901 0.57 0.01% -6.12%
USND 11355 -33.88 -0.30% -15.71%
US400 2385 -6.53 -0.27% -11.34%
USNDX 11836 -40.01 -0.34% -11.75%