Fastenal - Биржевая Цена


Цена Chg День Год Дата
Applied Industrial Technologies 262.51 -0.62 -0.24% 35.38% 2025-08-11
Ametek 182.52 0.44 0.24% 14.43% 2025-08-11
Enerpac Tool Group 40.53 0.25 0.62% 1.40% 2025-08-11
Acuity Brands 313.21 6.13 2.00% 38.50% 2025-08-11
Carrier Global 64.88 -1.15 -1.74% 1.15% 2025-08-11
Cognex 40.78 -0.13 -0.32% 5.27% 2025-08-11
Clean Harbors 238.03 0.78 0.33% 3.07% 2025-08-11
Cintas 226.27 2.87 1.28% 19.82% 2025-08-08
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
Fortive 46.72 -0.38 -0.81% -31.54% 2025-08-11
General Electric Aerospace 275.23 0.22 0.08% 65.19% 2025-08-11
Generac 195.16 -1.09 -0.56% 35.07% 2025-08-11
Chart Industries 198.73 0.08 0.04% 81.42% 2025-08-11
Grainger 939.76 -10.37 -1.09% -4.10% 2025-08-11
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Hubbell 417.54 -1.11 -0.27% 11.86% 2025-08-11
IMI 2,266.00 24.00 1.07% 28.75% 2025-08-11
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Johnson Controls 105.34 -0.21 -0.20% 55.75% 2025-08-11
Kennametal 20.33 0.08 0.40% -16.27% 2025-08-11
Distribution Solutions Group 30.84 0.14 0.46% -3.84% 2025-08-11
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Lennox International 582.36 0.17 0.03% 4.14% 2025-08-11
3M 155.27 1.97 1.29% 25.97% 2025-08-11
MSC Industrial Direct 84.90 -1.20 -1.39% 7.20% 2025-08-11
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Pool 307.94 2.26 0.74% -10.50% 2025-08-11
Rockwell Automation 329.76 -3.47 -1.04% 30.23% 2025-08-11
Snap-On 321.80 0.84 0.26% 17.89% 2025-08-08
S&P Global 555.88 -0.99 -0.18% 14.72% 2025-08-11
Stanley Black & Decker 68.88 -0.44 -0.63% -25.87% 2025-08-11
Timken 74.15 -0.24 -0.32% -7.66% 2025-08-11
Wesco International 203.55 -0.73 -0.36% 32.61% 2025-08-11
Watsco 415.54 4.71 1.15% -11.04% 2025-08-11

Цена День Год Дата
US500 6385 -15.99 -0.25% 17.49% 2025-08-12
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US400 3111 -13.15 -0.42% 6.68% 2025-08-11
US100 23558 -84.64 -0.36% 23.95% 2025-08-12