Applied Industrial Technologies - Биржевая Цена

Биржевая цена
180.75
Изменение за день
1.81 1.01%
Ежемесячно
-8.66%
Ежегодный
32.99%
Q2 прогноз
193.78
Цена Chg День Год Дата
AER AerCap 85.37 0.19 0.22% 54.21% 2024-04-26
AIT Applied Industrial Technologies 180.75 1.81 1.01% 32.99% 2024-04-26
AL Air Lease 51.67 0.11 0.20% 30.17% 2024-04-26
CR Crane 144.19 0.21 0.15% 99.16% 2024-04-26
DNOW NOW 14.64 -0.05 -0.31% 40.18% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FTT Finning International 42.92 0.62 1.47% 22.42% 2024-04-26
GATX GATX 127.97 -0.02 -0.02% 13.30% 2024-04-26
GPC Genuine Parts 160.09 -0.81 -0.50% -4.49% 2024-04-26
GTLS Chart Industries 150.10 -1.90 -1.25% 17.09% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HEES H&E Equipment Services 58.58 0.01 0.02% 62.00% 2024-04-26
KMT Kennametal 24.07 0.31 1.30% -6.71% 2024-04-26
LAWS Distribution Solutions Group 32.97 -0.03 -0.09% -31.37% 2024-04-26
LECO Lincoln Electric 228.04 0.11 0.05% 39.21% 2024-04-26
MRC MRC Global 11.60 0.03 0.22% 20.66% 2024-04-26
MSM MSC Industrial Direct 93.21 -0.03 -0.03% 2.45% 2024-04-26
RCH Richelieu Hardware 38.90 0.13 0.34% -3.04% 2024-04-26
ROLL Rbc Bearings 245.43 1.18 0.48% 14.14% 2024-04-26
RUS Russel Metals 39.50 0.23 0.59% 14.89% 2024-04-26
RUSHA Rush Enterprises 46.70 1.29 2.84% 32.14% 2024-04-26
SKFB SKF 224.90 5.60 2.55% 20.85% 2024-04-26
SYX Global Industrial 40.25 -0.20 -0.49% 55.65% 2024-04-26
TIH Toromont Industries 129.50 0.32 0.25% 19.05% 2024-04-26
TKR Timken 84.96 0.11 0.13% 11.20% 2024-04-26
WCC Wesco International 155.87 -1.43 -0.91% 9.08% 2024-04-26
WJX Wajax 34.24 -0.05 -0.15% 41.66% 2024-04-26
WSO Watsco 443.13 -0.87 -0.20% 26.72% 2024-04-26

Цена День Год Дата
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26