Applied Industrial Technologies - Биржевая Цена


Цена Chg День Год Дата
AerCap 122.60 -1.68 -1.35% 33.29% 2025-09-04
Applied Industrial Technologies 267.96 6.43 2.46% 37.09% 2025-09-04
Air Lease 63.64 -0.16 -0.25% 44.54% 2025-09-04
Crane 185.09 2.53 1.39% 24.22% 2025-09-04
NOW 16.01 0.46 2.96% 31.77% 2025-09-04
Fastenal 50.27 0.75 1.51% 54.53% 2025-09-04
Finning International 58.15 0.90 1.57% 52.91% 2025-09-04
GATX 168.50 1.15 0.69% 25.85% 2025-09-04
Genuine Parts 141.25 4.98 3.65% 3.00% 2025-09-04
Chart Industries 199.36 0.45 0.23% 76.30% 2025-09-04
Grainger 1,028.03 9.29 0.91% 9.68% 2025-09-04
Kennametal 21.83 0.39 1.82% -10.86% 2025-09-04
Distribution Solutions Group 31.90 0.49 1.56% -8.31% 2025-09-04
Lincoln Electric 243.98 3.13 1.30% 39.85% 2025-09-04
MRC Global 15.15 0.48 3.27% 23.27% 2025-09-04
MSC Industrial Direct 92.66 2.37 2.62% 19.55% 2025-09-04
Richelieu Hardware 36.40 0.33 0.91% -5.48% 2025-09-04
Rbc Bearings 391.10 7.50 1.96% 37.53% 2025-09-04
Russel Metals 42.10 -0.19 -0.45% 14.71% 2025-09-04
Rush Enterprises 58.52 1.47 2.58% 17.79% 2025-09-04
SKF 238.70 0.30 0.13% 33.28% 2025-09-05
Global Industrial 38.22 0.89 2.38% 21.60% 2025-09-04
Toromont Industries 143.03 0.29 0.20% 18.72% 2025-09-04
Timken 77.42 2.30 3.06% -2.11% 2025-09-04
Wesco International 218.37 0.48 0.22% 43.65% 2025-09-04
Wajax 24.05 0.18 0.75% -1.27% 2025-09-04
Watsco 403.39 9.95 2.53% -10.27% 2025-09-04

Цена День Год Дата
US2000 2380 29.64 1.26% 11.61% 2025-09-04