Applied Industrial Technologies - Биржевая Цена

Биржевая цена
271.37
Изменение за день
3.30 1.23%
Ежемесячно
20.82%
Ежегодный
29.43%
Q3 прогноз
253.71

Цена Chg День Год Дата
AerCap 112.11 0.10 0.09% 20.29% 2025-07-25
Applied Industrial Technologies 271.37 3.30 1.23% 29.43% 2025-07-25
Air Lease 58.03 0.38 0.66% 20.12% 2025-07-25
Crane 190.73 1.56 0.82% 22.76% 2025-07-25
NOW 15.15 -0.30 -1.94% 1.95% 2025-07-25
Fastenal 47.38 -0.55 -1.15% 37.08% 2025-07-25
Finning International 61.71 0.22 0.36% 54.74% 2025-07-25
GATX 153.70 1.42 0.93% 13.05% 2025-07-25
Genuine Parts 133.35 0.14 0.11% -6.08% 2025-07-25
Chart Industries 171.84 1.36 0.80% 7.69% 2025-07-25
Grainger 1,047.47 -4.74 -0.45% 8.08% 2025-07-25
Kennametal 25.33 0.09 0.36% 0.56% 2025-07-25
Distribution Solutions Group 29.67 0.04 0.14% -13.88% 2025-07-25
Lincoln Electric 223.92 0.03 0.01% 8.44% 2025-07-25
MRC Global 14.32 -0.29 -1.98% -1.78% 2025-07-25
MSC Industrial Direct 86.89 -0.17 -0.20% 1.44% 2025-07-25
Richelieu Hardware 36.01 0.35 0.98% -10.76% 2025-07-25
Rbc Bearings 387.90 2.88 0.75% 34.85% 2025-07-25
Russel Metals 44.31 -0.53 -1.17% 11.60% 2025-07-25
Rush Enterprises 54.81 0.56 1.03% 10.73% 2025-07-25
SKF 238.40 1.80 0.76% 20.92% 2025-07-24
Global Industrial 27.51 0.16 0.59% -21.56% 2025-07-25
Toromont Industries 133.38 0.93 0.70% 4.42% 2025-07-25
Timken 81.29 0.53 0.66% -2.74% 2025-07-25
Wesco International 214.28 2.53 1.19% 27.62% 2025-07-25
Wajax 23.32 0.02 0.09% -12.76% 2025-07-25
Watsco 487.55 2.86 0.59% -0.63% 2025-07-25

Цена День Год Дата
US2000 2261 7.54 0.33% 0.02% 2025-07-25