Flowserve - Биржевая Цена


Цена Chg День Год Дата
Ebara 3,099.00 51.00 1.67% 77.54% 2025-09-05
AES 12.82 0.01 0.08% -20.94% 2025-09-05
Ametek 186.63 -1.24 -0.66% 13.98% 2025-09-05
A.O. Smith 73.23 0.59 0.81% -4.86% 2025-09-05
Carrier Global 64.95 1.41 2.22% -5.77% 2025-09-05
Cognex 44.49 0.22 0.50% 16.37% 2025-09-05
Crane 182.65 -2.44 -1.32% 22.58% 2025-09-05
Carlisle Companies 395.64 3.67 0.94% -1.65% 2025-09-05
Donaldson 80.62 1.00 1.26% 14.88% 2025-09-04
NOW 16.01 0.46 2.96% 31.77% 2025-09-04
Dover 177.44 -0.92 -0.52% 1.20% 2025-09-05
Emerson Electric 132.38 -0.72 -0.54% 34.81% 2025-09-05
Eaton 347.88 -0.24 -0.07% 22.07% 2025-09-05
Flowserve 54.55 1.07 2.00% 17.06% 2025-09-04
Fortive 47.64 0.06 0.13% -32.60% 2025-09-05
General Electric Aerospace 278.14 -4.13 -1.46% 72.59% 2025-09-05
Graco 86.20 1.69 2.00% 7.60% 2025-09-04
Gorman Rupp 43.20 0.93 2.20% 19.34% 2025-09-04
Honeywell International 214.00 -1.16 -0.54% 8.01% 2025-09-05
IDEX 164.79 -0.07 -0.04% -15.61% 2025-09-05
Ingersoll Rand 80.96 1.76 2.22% -6.87% 2025-09-05
ITT 171.90 3.38 2.01% 31.39% 2025-09-04
Illinois Tool Works 265.61 -0.06 -0.02% 8.94% 2025-09-05
Johnson Controls 105.24 -1.85 -1.73% 55.14% 2025-09-05
Lincoln Electric 243.15 -0.83 -0.34% 38.90% 2025-09-05
Lennox International 576.94 15.57 2.77% 3.73% 2025-09-05
Middleby 144.89 3.08 2.17% 8.65% 2025-09-05
3M 155.11 -0.41 -0.26% 20.47% 2025-09-05
MRC Global 15.15 0.48 3.27% 23.27% 2025-09-04
Mueller Water Products 26.75 0.68 2.61% 34.15% 2025-09-04
Nordson 224.09 -1.92 -0.85% -8.17% 2025-09-05
Parker-Hannifin 755.34 -1.62 -0.21% 32.19% 2025-09-05
Regal Rexnord 147.29 5.11 3.59% -3.09% 2025-09-04
Rockwell Automation 339.02 -2.84 -0.83% 32.53% 2025-09-05
Roper Industries 518.40 -8.72 -1.65% -5.36% 2025-09-05
Smiths 2,356.00 14.00 0.60% 33.41% 2025-09-05
Weir 2,532.00 28.00 1.12% 30.65% 2025-09-05
Watsco 403.39 9.95 2.53% -10.27% 2025-09-04
Watts Water Technologies 279.71 3.99 1.45% 47.06% 2025-09-04
Xylem 140.06 -1.88 -1.32% 10.48% 2025-09-05

Цена День Год Дата
US400 3284 3.44 0.10% 11.72% 2025-09-05