Flowserve - Биржевая Цена

Цена День Год Дата
6361 Ebara 12,755.00 -540.00 -4.06% 112.58% 2024-04-19
AES AES 16.38 0.12 0.71% -31.38% 2024-04-19
AME Ametek 177.68 0.60 0.34% 28.78% 2024-04-19
AOS A.O. Smith 86.09 -0.57 -0.66% 26.83% 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 2024-04-19
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
DOV Dover 169.80 1.34 0.80% 15.09% 2024-04-19
EMR Emerson Electric 108.64 -0.59 -0.54% 26.52% 2024-04-19
ETN Eaton 303.20 -5.47 -1.77% 86.06% 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
IEX IDEX 226.79 0.85 0.38% 4.11% 2024-04-19
IR Ingersoll Rand 88.33 -0.68 -0.76% 59.56% 2024-04-19
ITT ITT 124.57 -7.48 -5.66% 48.28% 2024-04-19
ITW Illinois Tool Works 250.54 1.96 0.79% 6.31% 2024-04-19
JCI Johnson Controls 63.73 -0.04 -0.05% 8.26% 2024-04-19
MMM 3M 92.28 0.89 0.97% -11.89% 2024-04-19
MRC MRC Global 11.71 -0.98 -7.69% 23.73% 2024-04-19
NDSN Nordson 259.61 0.38 0.15% 19.48% 2024-04-19
PH Parker-Hannifin 534.31 -3.27 -0.61% 67.32% 2024-04-19
ROK Rockwell Automation 270.35 -3.22 -1.18% -1.27% 2024-04-19
ROP Roper Industries 534.62 7.41 1.40% 20.63% 2024-04-19
SMIN Smiths 1,586.00 -4.00 -0.25% -4.40% 2024-04-19
WEIR Weir 1,980.00 -13.00 -0.65% 2.99% 2024-04-19
XYL Xylem 127.85 0.85 0.67% 22.92% 2024-04-19

Цена День Год Дата
MID US400 2837 10.59 0.37% 13.45% 2024-04-19