Flowserve - Биржевая Цена

Биржевая цена
54.84
Изменение за день
0.48 0.88%
Ежемесячно
5.71%
Ежегодный
8.19%
Q3 прогноз
53.51

Цена Chg День Год Дата
Ebara 2,805.00 -32.50 -1.15% 37.70% 2025-07-25
AES 13.80 0 0% -21.26% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
A.O. Smith 72.06 -1.88 -2.54% -14.75% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Cognex 34.08 -0.09 -0.26% -31.40% 2025-07-25
Crane 190.73 1.56 0.82% 20.05% 2025-07-25
Carlisle Companies 435.11 5.57 1.30% 2.46% 2025-07-25
Donaldson 71.93 0.66 0.93% -3.18% 2025-07-25
NOW 15.13 -0.32 -2.07% 0.13% 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Graco 84.59 -0.25 -0.29% 0.20% 2025-07-25
Gorman Rupp 41.00 3.12 8.24% -0.27% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
IDEX 185.69 2.03 1.11% -10.12% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
3M 151.31 2.01 1.35% 18.41% 2025-07-25
MRC Global 14.31 -0.30 -2.05% -3.64% 2025-07-25
Mueller Water Products 25.15 0.40 1.62% 21.50% 2025-07-25
Nordson 220.84 1.69 0.77% -10.25% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Smiths 2,314.00 6.00 0.26% 32.68% 2025-07-25
Weir 2,654.00 -12.00 -0.45% 38.59% 2025-07-25
Watsco 489.97 5.28 1.09% -4.03% 2025-07-25
Watts Water Technologies 252.78 0.81 0.32% 22.86% 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25

Цена День Год Дата
US400 3218 28.93 0.91% 4.66% 2025-07-25