Flowserve - Биржевая Цена

Биржевая цена
29.23
Изменение за день
4.69%
Ежегодный
-29.02%

Цена День Год
Ebara 5,200.00 40.00 0.78% -8.61%
AES 21.42 0.72 3.48% -18.31%
Allegion 99.60 2.79 2.88% -28.27%
Ametek 113.50 4.54 4.17% -15.08%
A.O. Smith 55.82 1.69 3.12% -19.42%
Carrier Global Corp 36.30 1.48 4.25% -22.86%
Cognex 45.38 1.19 2.69% -44.87%
Crane 88.60 3.75 4.42% -3.80%
Carlisle Companies 240.14 8.75 3.78% 26.42%
Donaldson 48.08 0.54 1.14% -23.97%
NOW 9.37 0.41 4.58% -2.29%
Dover 123.22 4.64 3.91% -17.47%
Emerson Electric 82.03 4.24 5.45% -14.55%
Eaton 131.83 4.94 3.89% -10.13%
Flowserve 29.23 1.31 4.69% -29.02%
Fortive Corp 56.28 1.51 2.76% -19.52%
General Electric 67.08 3.01 4.70% -36.28%
Graco 60.82 2.11 3.59% -18.89%
Gorman Rupp 28.74 0.83 2.97% -15.69%
Honeywell International 180.02 5.45 3.12% -17.71%
IDEX 185.56 5.96 3.32% -15.59%
Ingersoll Rand 43.33 2.37 5.79% -11.54%
ITT 69.56 3.07 4.62% -23.99%
Illinois Tool Works 187.92 7.82 4.34% -15.70%
Johnson Controls 48.95 1.54 3.25% -27.04%
Lincoln Electric 125.78 4.01 3.29% -4.83%
Lennox International 203.64 5.48 2.77% -38.48%
Middleby 130.62 4.31 3.41% -23.67%
3M 134.33 4.18 3.21% -31.02%
MRC Global 9.54 0.60 6.71% -3.44%
Mueller Water Products 11.92 0.42 3.65% -15.52%
Nordson 204.94 5.74 2.88% -7.13%
Parker-Hannifin 253.10 13.14 5.48% -16.12%
Pentair Ordinary Share 47.03 1.50 3.29% -29.52%
Regal Rexnord Corp 117.21 6.02 5.41% -11.31%
Rockwell Automation 201.06 3.88 1.97% -29.61%
Roper Industries 407.71 13.43 3.41% -12.52%
Smiths 1,399.00 19.00 1.38% -12.92%
Weir Group 1,403.00 26.00 1.89% -26.93%
Watsco 240.30 8.38 3.61% -14.44%
Watts Water Technologies 124.05 6.37 5.41% -12.38%
Xylem 79.61 2.78 3.62% -31.87%

Цена День Год
US500 3912 116.01 3.06% -8.62%
US400 2334 80.04 3.55% -14.38%