Flowserve - Биржевая Цена

FLS

36.20

Изменение за день:

-0.44%

Ежегодный:

34.42%

Цена День Год
Ebara 5,670.00 -120.00 -2.07% 95.92%
AES 23.06 -0.39 -1.66% 28.11%
Allegion 134.59 -2.30 -1.68% 35.72%
Ametek 127.26 -2.28 -1.76% 27.40%
A.O. Smith 63.40 -1.15 -1.78% 18.00%
Carrier Global Corp 52.37 -0.75 -1.41% 70.36%
Colfax 46.75 0.06 0.13% 49.79%
Cognex 80.50 -5.04 -5.89% 23.92%
Crane 94.69 0.45 0.48% 88.63%
Carlisle Companies 203.84 -3.53 -1.70% 69.90%
Donaldson 59.48 -0.42 -0.70% 28.24%
NOW 7.63 0.11 1.42% 56.35%
Dover 158.84 -2.82 -1.74% 46.75%
Emerson Electric 95.67 -1.06 -1.10% 46.82%
Eaton 153.99 -1.16 -0.75% 52.19%
Flowserve 36.20 -0.16 -0.44% 34.42%
Fortive Corp 72.50 -0.79 -1.08% -4.87%
General Electric 105.73 0.38 0.36% 1,627.61%
Graco 72.09 -1.11 -1.52% 17.51%
Gorman Rupp 35.90 -0.70 -1.91% 19.03%
Honeywell International 214.07 -2.85 -1.31% 30.13%
IDEX 211.58 -3.82 -1.77% 16.41%
Ingersoll Rand 51.56 -1.82 -3.41% 43.74%
ITT 86.31 0.24 0.28% 45.13%
Illinois Tool Works 213.88 -2.68 -1.24% 10.55%
Johnson Controls 70.44 -1.48 -2.06% 71.97%
Lincoln Electric 131.72 -1.91 -1.43% 44.30%
Lennox International 302.32 -5.91 -1.92% 10.88%
Middleby 172.20 -2.18 -1.25% 94.09%
3M 180.05 -1.74 -0.96% 12.67%
MRC Global 7.62 0.08 1.05% 71.62%
Mueller Water Products 15.63 -0.52 -3.22% 50.29%
Nordson 241.94 -2.87 -1.17% 26.39%
Parker-Hannifin 285.96 -5.07 -1.74% 41.44%
Pentair Ordinary Share 74.38 -2.40 -3.13% 62.44%
Regal Beloit Corporation 146.96 -1.49 -1.00% 54.48%
Rockwell Automation 296.74 -6.09 -2.01% 34.13%
Roper Industries 452.91 -8.82 -1.91% 12.84%
Rexnord 63.63 -0.52 -0.81% 113.88%
Smiths 1,411.50 47.50 3.48% 2.58%
Weir Group 1,673.00 -46.50 -2.70% 35.74%
Watsco 271.71 -5.08 -1.84% 16.92%
Watts Water Technologies 171.00 -2.44 -1.41% 73.01%
Xylem 128.92 -5.38 -4.01% 53.90%

Цена День Год
US400 2682 -41.55 -1.53% 45.06%
US500 4364 -90.48 -2.04% 29.78%