Цена День Год Дата
6361 Ebara 12,770.00 -190.00 -1.47% 133.03% 2024-03-19
AES AES 14.88 -0.13 -0.87% -34.30% 2024-03-18
AME Ametek 182.08 0.56 0.31% 31.43% 2024-03-18
AOS A.O. Smith 85.86 -1.23 -1.41% 29.21% 2024-03-18
CARR Carrier Global 57.10 0.05 0.09% 26.92% 2024-03-18
CGNX Cognex 40.11 -0.61 -1.50% -18.67% 2024-03-18
CR Crane 129.77 0.60 0.46% 15.45% 2024-03-18
CSL Carlisle Companies 367.14 -4.34 -1.17% 66.07% 2024-03-18
DCI Donaldson 72.93 -0.80 -1.09% 14.89% 2024-03-18
DNOW NOW 14.09 -0.34 -2.36% 36.00% 2024-03-18
DOV Dover 174.42 -1.11 -0.63% 24.46% 2024-03-18
EMR Emerson Electric 111.06 0.47 0.43% 34.99% 2024-03-18
ETN Eaton 298.75 0.85 0.29% 82.65% 2024-03-18
FLS Flowserve 44.55 0.31 0.70% 44.97% 2024-03-18
FTV Fortive 85.22 -0.13 -0.15% 30.25% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
GGG Graco 92.01 -1.43 -1.53% 33.48% 2024-03-18
GRC Gorman Rupp 37.08 0.10 0.27% 53.86% 2024-03-18
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 2024-03-18
IEX IDEX 240.56 0.59 0.25% 9.30% 2024-03-18
IR Ingersoll Rand 91.21 0.74 0.82% 69.19% 2024-03-18
ITT ITT 126.48 -0.52 -0.41% 54.56% 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 2024-03-18
JCI Johnson Controls 63.16 -0.03 -0.05% 7.89% 2024-03-18
LECO Lincoln Electric 248.93 0.52 0.21% 51.86% 2024-03-18
LII Lennox International 472.61 0.53 0.11% 89.43% 2024-03-18
MIDD Middleby 151.00 -2.39 -1.56% 10.61% 2024-03-18
MMM 3M 104.80 -0.20 -0.19% 0.47% 2024-03-18
MRC MRC Global 12.50 0.04 0.32% 40.77% 2024-03-18
MWA Mueller Water Products 15.43 0.01 0.06% 17.25% 2024-03-18
NDSN Nordson 263.65 0.45 0.17% 26.66% 2024-03-18
PH Parker-Hannifin 536.26 0.84 0.16% 69.79% 2024-03-18
RBC Regal Rexnord 173.52 0.85 0.49% 23.52% 2024-03-18
ROK Rockwell Automation 278.17 -2.71 -0.96% -0.06% 2024-03-18
ROP Roper Industries 546.12 -0.99 -0.18% 26.36% 2024-03-18
SMIN Smiths 1,628.50 12.50 0.77% -2.98% 2024-03-18
WEIR Weir 2,000.00 -10.00 -0.50% 14.48% 2024-03-18
WSO Watsco 410.09 5.89 1.46% 36.61% 2024-03-18
WTS Watts Water Technologies 201.18 -2.86 -1.40% 23.33% 2024-03-18
XYL Xylem 127.49 0.22 0.17% 30.56% 2024-03-18

Цена День Год Дата
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18