FLS Flowserve | Биржевая Цена

Name: FLS Flowserve | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,FLS,Flowserve,Биржевая,Цена,1/24/2020.

FLS

49.09

Изменение за день:

0.45 0.93%

Ежегодный:

14.80%

width

height

Preview

		Цена		День	Год	Дата
CFX	Colfax	37.40	0.56	1.52%	51.48%	2020-01-23
FLS	Flowserve	49.09	0.45	0.93%	14.80%	2020-01-23
GGG	Graco	52.76	0.42	0.80%	25.20%	2020-01-23
GRC	Gorman Rupp	37.76	-0.02	-0.05%	13.09%	2020-01-23
IEX	IDEX	173.74	0.74	0.43%	26.58%	2020-01-23
ITT	ITT	72.14	-0.22	-0.30%	39.32%	2020-01-23
XYL	Xylem	82.36	0.15	0.18%	17.89%	2020-01-23

		Цена		День	Год	Дата
MID	S&P MidCap 400	2086	0	0%	14.75%	2020-01-24
NYA	NYSE Composite	14102	0	0%	16.28%	2020-01-24
SPX	S&P 500	3333	0.16	0.005%	25.10%	2020-01-24

	Фактический	Chg	%Chg
EURUSD	1.10353	0.0019	-0.17%
GBPUSD	1.30879	0.0032	-0.24%
AUDUSD	0.68430	0.0005	0.07%
NZDUSD	0.66136	0.0001	0.01%
USDJPY	109.56	0.0130	0.01%
USDCNY	6.92737	0.0013	0.02%
USDCHF	0.97041	0.0006	0.06%
USDCAD	1.31257	0.0004	-0.03%
USDMXN	18.7685	0.0068	0.04%
USDINR	71.2830	0.1070	-0.15%
USDBRL	4.1769	0.0066	0.16%
USDRUB	61.7895	0.1170	-0.19%
DXY	97.835	0.1418	0.15%
BTCUSD	8,405.69	27	0.33%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,258	100	0.34%
S&P 500	3,334	9	0.28%
NASDAQ 100	9,263	46	0.50%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,633	125	1.67%
DAX	13,591	203	1.51%
CAC 40	6,042	71	1.18%
FTSE MIB	23,977	270	1.14%
IBEX 35	9,615	98	1.03%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,158	16	0.52%
TSX	17,622	22	0.12%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.001	0.00%
UK	0.60	0.003	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Brazil	6.73	0.060	-0.06%
Mexico	6.80	0.050	0.00%
China	3.07	0.022	0.00%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
Netherlands	-0.20	0.014	0.02%
Norway	1.38	0.011	-0.01%
Sweden	0.08	0.006	0.00%
Spain	0.38	0.015	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.1853	0.38	-0.68%
Brent	61.6821	0.48	-0.77%
Natural gas	1.8657	0.05	-2.51%
Gasoline	1.5648	0.01	-0.49%
Heating oil	1.7779	0.01	-0.79%
Gold	1,557.16	3.92	-0.25%
Silver	17.9298	0.11	0.64%
Copper	2.7146	0.02	-0.82%
Soybeans	909.0700	2.68	-0.29%
Live Cattle	124.6779	0.86	-0.68%
Wheat	577.0362	3.47	-0.60%
Cotton	69.83	0.20	-0.29%
Rice	13.5950	0.03	-0.22%
Coffee	110.70	1.90	-1.69%
[+]