Цена Chg День Год Дата
Ebara 2,738.00 -14.00 -0.51% 6.43% 2025-07-03
AES 11.40 0.27 2.43% -35.77% 2025-07-03
Ametek 183.61 1.62 0.89% 10.69% 2025-07-03
A.O. Smith 68.30 0.21 0.31% -15.09% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 33.20 0.42 1.28% -29.78% 2025-07-03
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
Carlisle Companies 395.69 5.51 1.41% -3.22% 2025-07-02
Donaldson 71.16 0.49 0.69% 0.07% 2025-07-02
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
Dover 189.03 0.88 0.47% 7.03% 2025-07-03
Emerson Electric 139.26 1.47 1.07% 27.09% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fortive 52.97 -0.37 -0.69% -26.93% 2025-07-03
General Electric 248.13 3.38 1.38% 54.68% 2025-07-03
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Gorman Rupp 38.14 0.34 0.90% 4.15% 2025-07-02
Honeywell International 240.62 1.36 0.57% 13.37% 2025-07-03
IDEX 181.86 -0.30 -0.16% -6.81% 2025-07-03
Ingersoll Rand 87.06 0.51 0.59% -4.79% 2025-07-03
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 258.37 1.92 0.75% 10.65% 2025-07-03
Johnson Controls 106.09 1.02 0.97% 58.63% 2025-07-03
Lincoln Electric 215.81 1.96 0.92% 16.83% 2025-07-03
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Middleby 148.74 -0.42 -0.28% 24.86% 2025-07-03
3M 153.04 -0.93 -0.60% 50.82% 2025-07-03
MRC Global 13.48 0.14 1.05% 5.56% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
Nordson 223.41 0.66 0.30% -1.39% 2025-07-03
Parker-Hannifin 718.35 6.89 0.97% 42.16% 2025-07-03
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rockwell Automation 347.34 4.60 1.34% 31.42% 2025-07-03
Roper Industries 572.19 6.11 1.08% 1.71% 2025-07-03
Smiths 2,251.00 21.00 0.94% 29.52% 2025-07-03
Weir 2,524.00 48.00 1.94% 28.64% 2025-07-03
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02
Xylem 132.47 0.76 0.58% -0.18% 2025-07-03

Цена День Год Дата
US400 3191 20.01 0.63% 10.19% 2025-07-03