DaVita Healthcare Partners - Биржевая Цена

Биржевая цена
134.46
Изменение за день
2.18 1.65%
Ежемесячно
-0.23%
Ежегодный
52.55%
Q2 прогноз
135.41
Цена Chg День Год Дата
ACHC Acadia Healthcare 70.26 0.10 0.14% -4.11% 2024-04-22
ADUS Addus HomeCare 93.49 -3.70 -3.81% -15.73% 2024-04-22
AMED Amedisys 91.24 0.84 0.93% 15.67% 2024-04-22
ANTM Elevance Health 536.56 11.54 2.20% 17.94% 2024-04-23
BIOS Option Care Health 30.41 -0.67 -2.16% -2.56% 2024-04-22
BKD Brookdale Senior Living 6.60 0.12 1.85% 54.57% 2024-04-22
CAH Cardinal Health 102.93 0.24 0.23% 27.07% 2024-04-23
CCM Concord Medical Services Hldg 0.63 -0.01 -1.06% -44.94% 2024-04-17
CHE Chemed 604.42 4.01 0.67% 10.00% 2024-04-22
CI Cigna 355.61 2.70 0.77% 38.86% 2024-04-23
CNC Centene 76.20 0.66 0.87% 12.62% 2024-04-23
CRVL Corvel 235.06 0.70 0.30% 21.26% 2024-04-22
CVS CVS Health 69.83 0.27 0.39% -4.92% 2024-04-23
DGX Quest Diagnostics 136.31 6.29 4.83% -6.99% 2024-04-23
DVA DaVita Healthcare Partners 134.46 2.18 1.65% 52.55% 2024-04-23
EHC Encompass Health 80.33 1.11 1.40% 26.34% 2024-04-22
ENSG Ensign 117.23 -1.03 -0.87% 19.12% 2024-04-22
FME Fresenius Medical Care 39.94 0.96 2.46% -5.60% 2024-04-23
FRE Fresenius 27.69 0.31 1.12% 6.16% 2024-04-23
HCA HCA 318.10 21.22 7.15% 17.47% 2024-04-23
HUM Humana 325.92 0.87 0.27% -35.04% 2024-04-23
LH Laboratory Of America 207.53 4.57 2.25% -10.74% 2024-04-23
MCK McKesson 532.50 5.56 1.05% 47.13% 2024-04-23
MOH Molina Healthcare 362.54 0.43 0.12% 27.81% 2024-04-23
RDNT RadNet 47.65 1.13 2.43% 80.42% 2024-04-22
SEM Select Medical 27.33 0.27 1.00% -1.16% 2024-04-22
THC Tenet Healthcare 94.85 1.66 1.78% 55.82% 2024-04-22
UHS Universal Health Services 163.82 2.70 1.68% 16.43% 2024-04-23
UNH UnitedHealth 491.13 0.21 0.04% 0.45% 2024-04-23
WBA Walgreens Boots Alliance 18.31 0.10 0.55% -48.44% 2024-04-23

Цена День Год Дата
SPX US500 5056 45.73 0.91% 22.22% 2024-04-23