Credit Agricole - Биржевая Цена

Биржевая цена
17.11
Изменение за день
-0.03 -0.15%
Ежемесячно
8.02%
Ежегодный
26.65%
Q3 прогноз
16.88

Цена Chg День Год Дата
ABN Amro 25.90 0.14 0.54% 71.07% 2025-08-15
Credit Agricole 17.11 -0.03 -0.15% 26.65% 2025-08-15
Alpha Bank 3.57 0.01 0.20% 122.34% 2025-08-14
Julius Baer Gruppe 57.66 0.68 1.19% 13.64% 2025-08-15
Barclays 371.15 -3.75 -1.00% 62.57% 2025-08-15
Banco Bilbao Vizcaya Argentaria 16.48 0.14 0.83% 78.51% 2025-08-15
BCP 0.77 0.02 2.03% 94.71% 2025-08-15
BNP Paribas 83.70 -0.24 -0.29% 36.41% 2025-08-16
CaixaBank 8.81 -0.01 -0.11% 66.79% 2025-08-15
Danske Bank 272.50 -1.00 -0.37% 32.60% 2025-08-15
Deutsche Bank 31.25 -0.18 -0.57% 120.84% 2025-08-16
DNB 269.10 -0.20 -0.07% 21.22% 2025-08-15
Erste Bank 88.30 2.25 2.61% 86.76% 2025-08-15
Eurobank Ergasias 3.52 0.04 1.18% 72.08% 2025-08-14
Finecobank 18.82 0.11 0.56% 28.95% 2025-08-14
Societe Generale 58.78 0.28 0.48% 179.11% 2025-08-16
HSBC Holdings 938.90 -15.00 -1.57% 42.99% 2025-08-15
ING 21.30 -0.01 -0.02% 34.03% 2025-08-16
Intesa Sanpaolo 5.51 0.08 1.45% 52.44% 2025-08-16
Jyske Bank 690.50 2.50 0.36% 29.67% 2025-08-15
KBC Groep 103.30 -0.15 -0.15% 48.63% 2025-08-15
Lloyds Banking 82.78 -0.80 -0.96% 40.54% 2025-08-15
London Stock Exchange 9,262.00 -38.00 -0.41% -7.16% 2025-08-16
Mediobanca 21.27 0.09 0.42% 43.91% 2025-08-16
Nordea Bank Abp 13.72 0.04 0.26% 30.93% 2025-08-15
Poste Italiane 20.19 0.23 1.13% 64.01% 2025-08-14
Raiffeisen Bank International 31.34 0.90 2.96% 83.17% 2025-08-15
AXA 43.40 0.51 1.19% 29.78% 2025-08-16
Banco Sabadell 3.45 0.01 0.20% 85.31% 2025-08-15
Banco Santander 8.24 0.03 0.32% 92.39% 2025-08-16
Skandinaviska Enskilda Banken 180.15 0 0% 15.85% 2025-08-15
Svenska Handelsbanken 124.70 -0.55 -0.44% 20.19% 2025-08-15
Standard Chartered 1,305.50 -101.50 -7.21% 71.24% 2025-08-15
Swedbank 274.50 -0.50 -0.18% 28.99% 2025-08-15
Piraeus Bank 7.23 -0.05 -0.63% 81.38% 2025-08-14
UBS 32.24 0.16 0.50% 22.31% 2025-08-15
UniCredit 68.95 0.57 0.83% 88.03% 2025-08-16

Цена День Год Дата
EU100 1613 5.17 0.32% 9.54% 2025-08-15
FR40 7923 53.11 0.67% 6.36% 2025-08-15
Euro Stoxx Banks 236 0.37 0.16% 71.03% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15