Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Deutsche Bank - Биржевая Цена
Диаграмма
Quotes
DBK
9.16
Изменение за день:
-0.13
-1.40%
Ежегодный:
22.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABD
Aberdeen New Dawn
339.00
5.00
1.50%
28.90%
2021-01-20
ABN
ABN AMRO Group NV
8.49
-0.05
-0.54%
-45.99%
2021-01-20
ACA
Credit Agricole
10.20
0.15
1.44%
-20.13%
2021-01-20
ALPHA
Alpha Bank
0.90
0.01
1.35%
-51.54%
2021-01-20
ALV
Allianz
200.15
-0.85
-0.42%
-9.25%
2021-01-20
BAC
Bank Of America
32.29
-0.47
-1.43%
-5.75%
2021-01-20
BAER
Julius Baer Gruppe
55.20
-0.02
-0.04%
9.52%
2021-01-20
BARC
Barclays
145.78
-1.08
-0.74%
-16.41%
2021-01-20
BBVA
Banco Bilbao Vizcaya Argentaria
4.02
0.002
0.05%
-15.25%
2021-01-20
BNP
BNP Paribas
44.33
0.22
0.49%
-11.72%
2021-01-20
C
Citigroup
62.97
-0.71
-1.11%
-21.19%
2021-01-20
CSGN
Credit Suisse
12.28
0.11
0.86%
-7.88%
2021-01-20
DB1
Deutsche Boerse
135.40
-0.45
-0.33%
-8.88%
2021-01-20
DBK
Deutsche Bank
9.16
-0.13
-1.40%
22.19%
2021-01-20
DWNI
Deutsche Wohnen SE
42.20
0.16
0.38%
13.14%
2021-01-20
EBS
Erste Group Bank
26.91
0.31
1.17%
-19.58%
2021-01-20
ETE
National Bank of Greece
2.13
0.10
4.83%
-29.69%
2021-01-20
EUROB
Eurobank Ergasias
0.60
0.005
0.77%
-33.52%
2021-01-20
GLE
Societe Generale
16.98
-0.002
-0.01%
-44.18%
2021-01-20
GS
Goldman Sachs
289.09
-5.11
-1.74%
17.66%
2021-01-20
HSBA
HSBC Holdings
408.10
-3.35
-0.81%
-30.31%
2021-01-20
INGA
ING Groep
7.84
0.07
0.95%
-24.86%
2021-01-20
ISP
Intesa Sanpaolo
1.93
0.01
0.76%
-16.45%
2021-01-20
JPM
JPMorgan Chase
135.55
-2.49
-1.80%
-0.94%
2021-01-20
KBC
KBC Groep
59.96
0.50
0.84%
-12.08%
2021-01-20
KN
Natixis SA
3.19
0.02
0.66%
33.91%
2021-01-20
LLOY
Lloyds Banking Group
35.65
-0.35
-0.98%
-39.06%
2021-01-20
LSE
London Stock Exchange
9,186.00
50.00
0.55%
19.17%
2021-01-20
MS
Morgan Stanley
74.86
-0.13
-0.17%
33.87%
2021-01-20
MUV2
Munich RE
237.10
0.10
0.04%
-12.32%
2021-01-20
PBB
Deutsche Pfandbriefbank
9.11
-0.02
-0.22%
-36.34%
2021-01-19
RBS
Royal Bank
155.40
-1.90
-1.21%
-30.84%
2021-01-20
SAN
Banco Santander
2.67
-0.01
-0.39%
-26.11%
2021-01-20
SLHN
Swiss Life Holding
427.40
-0.20
-0.05%
-13.31%
2021-01-20
SRENH
Swiss Re AG
83.20
-0.46
-0.55%
-23.88%
2021-01-20
TPEIR
Piraeus Bank
1.08
-0.03
-2.62%
-67.37%
2021-01-20
UBSG
UBS
13.30
0.08
0.57%
8.75%
2021-01-20
UCG
UniCredit
8.09
0.31
4.00%
-37.71%
2021-01-20
VNA
Vonovia
55.78
-0.02
-0.04%
10.24%
2021-01-20
ZURN
Zurich
376.90
2.10
0.56%
-7.55%
2021-01-20
Цена
День
Год
Дата
DAX
DAX
13925
99.22
0.72%
2.73%
2021-01-20
SX5E
Euro Stoxx 50
3622
27.23
0.76%
-4.39%
2021-01-20
DBK:GR
активы
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
Прибыль до налогообложения
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21063
0.0031
-0.25%
GBPUSD
1.36538
0.0010
0.07%
AUDUSD
0.77399
0.0030
0.39%
NZDUSD
0.71589
0.0032
0.45%
USDJPY
103.59
0.2980
-0.29%
USDCNY
6.46242
0.0156
-0.24%
USDCHF
0.88979
0.0016
0.17%
USDCAD
1.26446
0.0079
-0.62%
USDMXN
19.5659
0.0792
-0.40%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.3023
0.0555
-1.04%
USDRUB
73.4676
0.1878
-0.25%
DXY
90.476
0.0220
-0.02%
BTCUSD
34,296.57
1,621
-4.51%
[+]
Фактический
Chg
%Chg
Dow Jones
31,112
163
0.53%
S&P 500
3,840.15
41
1.09%
NASDAQ 100
13,257
260
2.00%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,743
30
0.45%
DAX
13,925
110
0.80%
CAC 40
5,630
31
0.56%
FTSE MIB
22,697
255
1.14%
IBEX 35
8,199
0
0.00%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,960
2
0.01%
[+]
Фактический
Chg
%Chg
Apple
131.87
4.05
3.17%
Tesla
849.29
4.98
0.59%
Microsoft
224.21
7.77
3.59%
Amazon
3,225.69
106.24
3.40%
Facebook
266.96
5.86
2.24%
Alibaba
265.41
13.76
5.47%
Visa
205.51
3.85
1.91%
JPMorgan Chase
135.55
2.49
-1.80%
Intel
58.43
0.45
0.78%
Johnson & Johnson
162.35
0.38
-0.23%
Procter & Gamble
132.21
1.36
-1.02%
Exxon Mobil
49.24
0.40
0.82%
3M
169.16
0.04
0.02%
Goldman Sachs
289.09
5.11
-1.74%
[+]
Фактический
Chg
%Chg
Crude Oil
53.3800
0.40
0.76%
Brent
56.3800
0.50
0.89%
Natural gas
2.4700
0.08
-2.99%
Gasoline
1.5497
0.01
0.75%
Heating oil
1.6009
0.00
0.14%
Gold
1,867.88
28.54
1.55%
Silver
25.730
0.54
2.14%
Copper
3.6495
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.5000
20.00
-1.44%
Wheat
668.2500
4.00
-0.60%
Coffee
123.55
3.60
-2.83%
Orange Juice
117.60
1.10
-0.93%
Cotton
81.25
0.10
0.12%
[+]
Фактический
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.012
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]