Deutsche Bank - Биржевая Цена

Биржевая цена
28.82
Изменение за день
2.41 9.13%
Ежемесячно
14.41%
Ежегодный
99.83%
Q3 прогноз
25.23

Цена Chg День Год Дата
ABN Amro 24.80 0.33 1.35% 51.22% 2025-07-24
Credit Agricole 16.43 0.34 2.11% 18.46% 2025-07-24
Alpha Bank 3.19 -0.02 -0.62% 89.32% 2025-07-24
Allianz 344.50 -0.80 -0.23% 33.06% 2025-07-24
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
Julius Baer Gruppe 56.76 0.76 1.36% 20.10% 2025-07-24
Barclays 358.40 6.55 1.86% 57.26% 2025-07-24
Banco Bilbao Vizcaya Argentaria 13.00 0.15 1.13% 29.63% 2025-07-24
BNP Paribas 78.79 0.31 0.40% 22.04% 2025-07-24
Citigroup 95.43 -0.56 -0.58% 48.11% 2025-07-24
Deutsche Boerse 259.10 -1.00 -0.38% 37.71% 2025-07-24
Deutsche Bank 28.82 2.41 9.13% 99.83% 2025-07-24
Deutsche Wohnen SE 22.60 -0.30 -1.31% 24.72% 2025-07-24
Erste Bank 78.65 3.10 4.10% 65.34% 2025-07-24
National Bank of Greece 12.18 0.27 2.27% 45.87% 2025-07-24
Eurobank Ergasias 3.17 0.05 1.51% 45.94% 2025-07-23
Societe Generale 51.04 0.88 1.75% 113.38% 2025-07-24
Goldman Sachs 719.18 1.66 0.23% 46.12% 2025-07-24
HSBC Holdings 960.90 12.70 1.34% 45.37% 2025-07-24
ING 20.25 0.29 1.43% 19.50% 2025-07-24
Intesa Sanpaolo 5.07 0.05 0.96% 36.94% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
KBC Groep 91.00 1.50 1.68% 28.42% 2025-07-24
Lloyds Banking 78.04 0.40 0.52% 28.69% 2025-07-24
London Stock Exchange 10,245.00 -130.00 -1.25% 9.29% 2025-07-24
Morgan Stanley 142.48 0.27 0.19% 37.66% 2025-07-24
Munich RE 575.20 -2.80 -0.48% 27.91% 2025-07-24
Deutsche Pfandbriefbank 5.51 -0.05 -0.90% 5.96% 2025-07-24
Banco Santander 7.58 0.19 2.63% 66.38% 2025-07-24
Swiss Life Holding 845.60 5.60 0.67% 27.20% 2025-07-24
Swiss Re AG 148.10 0.40 0.27% 37.90% 2025-07-24
Piraeus Bank 6.79 0.06 0.86% 78.58% 2025-07-24
UBS 30.53 0.61 2.04% 14.90% 2025-07-24
UniCredit 61.24 1.05 1.74% 60.95% 2025-07-24
Vonovia 27.93 -0.21 -0.75% -0.61% 2025-07-24
Zurich 559.20 -0.80 -0.14% 17.60% 2025-07-24

Цена День Год Дата
EU50 5361 7.75 0.15% 10.25% 2025-07-25
DE40 24286 55.11 0.23% 31.86% 2025-07-25
Euro Stoxx Banks 212 4.51 2.17% 45.60% 2025-07-24
EU600 552 0 0% 8.44% 2025-07-25