GBPINR - Биржевая Цена

Диаграмма
Quotes

Обменный курс

96.04

Изменение за день:

0.1194 0.12%

Ежегодный:

5.32%

Ok

width

height

	Цена		День	%День	%Год	Дата
USDINR	73.8491		0.2271	0.31%	4.19%	2020-10-28
EURGBP	0.9048		0.0007	0.08%	4.77%	2020-10-28
EURINR	86.8231		0.0993	0.11%	10.25%	2020-10-28
GBPAUD	1.8251		-0.0049	-0.27%	-2.69%	2020-10-28
GBPCAD	1.7186		0.0001	0.01%	2.04%	2020-10-28
GBPCHF	1.1844		0	0%	-7.35%	2020-10-28
GBPJPY	135.5220		-0.6660	-0.49%	-3.24%	2020-10-28
GBPNZD	1.9441		-0.0008	-0.04%	-4.00%	2020-10-28
AUDINR	52.6122		0.2022	0.39%	8.14%	2020-10-28
GBPBRL	7.4333		0.1147	1.57%	44.52%	2020-10-27
GBPCNY	8.7264		-0.0254	-0.29%	-4.02%	2020-10-28
GBPINR	96.0385		0.1194	0.12%	5.32%	2020-10-28
INRCAD	0.0179		-0.00001	-0.04%	-2.99%	2020-10-28
INRCHF	0.0123		-0.000005	-0.04%	-11.95%	2020-10-28
INRJPY	1.4112		-0.0086	-0.61%	-8.12%	2020-10-28
NZDINR	49.3779		0.0645	0.13%	9.64%	2020-10-28
INRBRL	0.0775		0.0015	1.93%	37.39%	2020-10-27
INRCNY	0.0910		-0.0003	-0.33%	-8.74%	2020-10-28
GBPUSD	1.2996		-0.0033	-0.25%	1.02%	2020-10-28

	Фактический	Chg	%Chg
EURUSD	1.17586	0.0021	-0.18%
GBPUSD	1.29959	0.0033	-0.25%
AUDUSD	0.71201	0.0001	0.02%
NZDUSD	0.66845	0.0014	-0.20%
USDJPY	104.29	0.2440	-0.23%
USDCNY	6.71538	0.0025	-0.04%
USDCHF	0.91157	0.0025	0.27%
USDCAD	1.32253	0.0035	0.27%
USDMXN	21.1714	0.1197	0.57%
USDINR	73.8491	0.2271	0.31%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.7796	0.4864	0.63%
DXY	93.288	0.3484	0.37%
BTCUSD	13,663.53	16	0.11%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,016	447	-1.63%
S&P 500	3,351	40	-1.17%
NASDAQ 100	11,503	96	-0.83%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,609	120	-2.09%
DAX	11,693	371	-3.07%
CAC 40	4,586	145	-3.06%
FTSE MIB	18,049	596	-3.19%
IBEX 35	6,486	165	-2.48%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,841	681	-1.68%
MOEX	2,714	49	-1.76%
TSX	16,021	59	-0.36%
[+]

	Фактический	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Фактический	Chg	%Chg
Crude Oil	38.0800	1.49	-3.77%
Brent	39.9700	1.23	-2.99%
Natural gas	2.9930	0.03	-0.86%
Gasoline	1.1078	0.04	-3.11%
Heating oil	1.1259	0.03	-2.75%
Gold	1,903.50	3.33	-0.17%
Silver	24.320	0.23	-0.94%
Copper	3.0765	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,076.5000	5.50	-0.51%
Wheat	608.2500	7.50	-1.22%
Cotton	72.32	0.29	0.40%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
[+]

	Фактический	Chg	%Chg
US	0.76	0.020	-0.02%
UK	0.22	0.012	-0.01%
Japan	0.02	0.007	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Canada	0.60	0.031	-0.03%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
[+]