Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Estée Lauder - Биржевая Цена
Диаграмма
Quotes
EL
293.95
Изменение за день:
8.09
2.83%
Ежегодный:
52.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
090430
Amorepacific
237,000.00
2,500.00
1.07%
40.65%
2021-03-02
4452
KAO
7,109.00
-98.00
-1.36%
-9.53%
2021-03-02
4911
Shiseido
8,027.00
52.00
0.65%
25.36%
2021-03-02
BEI
Beiersdorf
84.11
0.83
1.00%
-14.02%
2021-03-02
BFA
Brown Forman
72.86
1.28
1.79%
13.28%
2021-03-01
CAG
Conagra Foods
34.15
0.22
0.65%
20.93%
2021-03-01
CHD
Church Dwight
78.69
-0.06
-0.08%
4.98%
2021-03-01
CL
Colgate-Palmolive
75.60
0.40
0.53%
4.36%
2021-03-01
CLX
Clorox
179.77
-1.28
-0.71%
4.51%
2021-03-01
COTY
Coty
8.05
0.38
4.95%
-13.16%
2021-03-01
CPB
Campbell Soup
45.52
0.04
0.09%
-5.13%
2021-03-01
CPRI
Capri Holdings Ltd
48.26
1.59
3.41%
89.78%
2021-03-01
EL
Estée Lauder
293.95
8.09
2.83%
52.05%
2021-03-01
ENR
Energizer
42.19
0.39
0.93%
-8.66%
2021-03-01
EPC
Edgewell Personal Care
30.91
0.32
1.05%
-5.36%
2021-03-01
GIS
General Mills
54.74
-0.27
-0.49%
6.48%
2021-03-01
HAS
Hasbro
95.06
1.35
1.44%
19.89%
2021-03-01
HELE
Helen Of Troy
219.82
3.02
1.39%
28.36%
2021-03-01
HSY
Hershey
145.19
-0.46
-0.32%
-4.71%
2021-03-01
IPAR
Inter Parfums
75.22
2.05
2.80%
20.58%
2021-03-01
K
Kellogg
56.91
-0.80
-1.39%
-9.87%
2021-03-01
KHC
Kraft Heinz
37.09
0.71
1.95%
42.71%
2021-03-01
KMB
Kimberly Clark
128.39
0.06
0.05%
-9.01%
2021-03-01
KO
Coca-Cola
49.90
0.91
1.86%
-10.77%
2021-03-01
LULU
Lululemon Athletica
314.25
2.57
0.82%
37.56%
2021-03-01
MC
LVMH
539.90
2.80
0.52%
43.08%
2021-03-02
MDLZ
Mondelez International
53.66
0.50
0.94%
-3.49%
2021-03-01
MNST
Monster Beverage
87.55
-0.19
-0.22%
35.17%
2021-03-01
NUS
Nu Skin Enterprises
52.70
1.52
2.97%
112.93%
2021-03-01
OR
LOreal
308.60
2.90
0.95%
22.75%
2021-03-02
PBH
Prestige Brands
42.28
0.57
1.37%
8.05%
2021-03-01
PG
Procter & Gamble
124.29
0.76
0.62%
3.96%
2021-03-01
PVH
PVH
100.21
0.25
0.25%
34.35%
2021-03-01
REV
Revlon
11.73
0.40
3.53%
-34.47%
2021-03-01
RL
Ralph Lauren
120.34
3.26
2.78%
11.83%
2021-03-01
SBH
Sally Beauty
17.70
1.60
9.94%
43.32%
2021-03-01
SBUX
Starbucks
106.87
-1.16
-1.07%
29.73%
2021-03-01
STZ
Constellation Brands
217.75
3.61
1.69%
22.87%
2021-03-01
TAP
Molson Coors Brewing
44.85
0.40
0.90%
-12.88%
2021-03-01
TPR
Tapestry Inc
41.50
-0.64
-1.52%
75.18%
2021-03-01
UL
Unilever
52.63
0.57
1.09%
-5.73%
2021-03-01
ULTA
Ulta Salon
337.42
15.09
4.68%
29.28%
2021-03-01
VFC
VF
81.17
2.04
2.58%
8.73%
2021-03-01
WTW
Weight Watchers International
31.27
1.78
6.04%
11.04%
2021-03-01
WWW
Wolverine World Wide
35.31
0.36
1.03%
33.50%
2021-03-01
Цена
День
Год
Дата
SPX
S&P 500
3887
90.67
2.38%
29.45%
2021-03-02
EL:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20232
0.0025
-0.21%
GBPUSD
1.38870
0.0035
-0.25%
AUDUSD
0.77803
0.0013
0.16%
NZDUSD
0.72527
0.0016
-0.21%
USDJPY
106.88
0.0630
0.06%
USDCNY
6.47872
0.0119
0.18%
USDCHF
0.91774
0.0027
0.29%
USDCAD
1.26540
0.0009
0.07%
USDMXN
20.7009
0.0402
0.19%
USDINR
73.3430
0.0530
-0.07%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.6039
0.4391
0.59%
DXY
91.185
0.1465
0.16%
BTCUSD
49,159.43
470
-0.95%
[+]
Фактический
Chg
%Chg
Dow Jones
31,470
66
-0.21%
S&P 500
3,887.86
14
-0.35%
NASDAQ 100
13,233
50
-0.37%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,626
37
0.56%
DAX
14,055
42
0.30%
CAC 40
5,809
16
0.28%
FTSE MIB
23,281
16
0.07%
IBEX 35
8,382
4
0.04%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,393
543
1.09%
MOEX
3,396
9
0.28%
TSX
18,300
239
1.33%
[+]
Фактический
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Фактический
Chg
%Chg
Crude Oil
60.5900
0.05
-0.08%
Brent
63.5300
0.16
-0.25%
Natural gas
2.7920
0.02
0.54%
Gasoline
1.9393
0.00
-0.19%
Heating oil
1.8163
0.00
-0.16%
Gold
1,730.45
6.61
0.38%
Silver
26.302
0.21
-0.80%
Copper
4.1560
0.05
1.14%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.7500
10.75
-0.77%
Wheat
647.5000
3.75
0.58%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
Фактический
Chg
%Chg
US
1.44
0.010
-0.01%
UK
0.77
0.006
0.00%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
[+]