BEI

101.20

Изменение за день:

0.60%

Ежегодный:

-0.10%

Цена День Год
Covestro 56.20 0.66 1.19% 55.98%
Anheuser-Busch 58.00 0.12 0.20% 23.49%
Adidas 317.80 5.50 1.76% 32.92%
Anglo-eastern Plants 610.00 1.00 0.16% 30.76%
Akzo Nobel 102.98 1.38 1.35% 25.55%
BASF 67.02 0.49 0.74% 27.80%
British American Tobacco 2,773.00 38.00 1.39% 3.01%
Bayer 51.20 0.07 0.13% -15.65%
Beiersdorf 101.20 0.60 0.60% -0.10%
Danone 58.19 0.46 0.80% -4.20%
Coty 8.71 0.03 0.35% 117.48%
Diageo 3,502.00 29.50 0.85% 25.25%
DSM 170.10 1.60 0.95% 30.54%
Estée Lauder 332.21 5.63 1.72% 73.25%
Givaudan 4,489.00 43.00 0.97% 19.13%
Glanbia 14.26 0.09 0.64% 35.55%
Heineken 100.20 0.86 0.87% 20.90%
Henkel 85.95 0.17 0.20% 0.17%
Infineon Technologie 32.10 0.49 1.56% 47.33%
Imperial Brands PLC 1,569.00 25.00 1.62% 12.43%
Kering 747.60 19.80 2.72% 51.03%
Kerry Group 122.95 0.75 0.61% 13.11%
Lonza Group 705.60 28.60 4.22% 25.28%
LVMH 673.30 12.90 1.95% 68.70%
Merck 174.30 4.25 2.50% 55.63%
Nestle 115.62 1.42 1.24% 5.61%
Ontex Group 9.55 0.13 1.38% -19.20%
LOreal 386.33 7.13 1.88% 35.60%
Reckitt Benckiser Group PLC 6,264.00 53.00 0.85% -18.78%
Pernod Ricard 186.45 2.75 1.50% 29.25%
HERMES INTERNATIONAL 1,289.00 27.00 2.14% 73.81%
Sarantis 8.80 0.17 1.97% 4.14%
Tate & Lyle 741.80 9.80 1.34% 9.60%
Unilever 4,145.00 94.50 2.33% -11.39%

Цена День Год
DE30 15678 149.62 0.96% 22.12%