Esperion Therapeutics - Биржевая Цена

Цена Chg День Год Дата
4568 Daiichi Sankyo 4,710.00 58.00 1.25% -1.85% 2024-04-24
ABBV AbbVie 169.47 1.74 1.04% 3.29% 2024-04-23
ALNY Alnylam Pharmaceuticals 146.06 0.27 0.19% -28.68% 2024-04-23
AMGN Amgen 273.47 1.78 0.66% 11.87% 2024-04-23
AMRN Amarin 0.88 0.03 2.90% -33.33% 2024-04-23
BIIB Biogen 193.13 -0.82 -0.42% -34.09% 2024-04-23
BMRN BioMarin Pharmaceutical 92.04 2.55 2.85% -4.28% 2024-04-23
CIPLA Cipla 1,399.70 53.00 3.94% 53.87% 2024-04-24
CSL CSL 278.45 -0.52 -0.19% -8.92% 2024-04-24
CYTK Cytokinetics 65.55 -0.74 -1.12% 71.06% 2024-04-23
GERN Geron 3.50 -0.23 -6.17% 32.08% 2024-04-23
GRFS Grifols 6.30 0.02 0.32% -16.00% 2024-04-23
HALO Halozyme Therapeutics 38.95 0.24 0.62% 16.13% 2024-04-23
IONS Ionis Pharmaceuticals 41.85 0.78 1.90% 17.16% 2024-04-23
ITCI Intra Cellular Therapies 74.01 -0.53 -0.71% 18.89% 2024-04-23
LLY Eli Lilly 745.01 14.80 2.03% 94.34% 2024-04-23
MRK Merck 126.82 -0.03 -0.02% 9.38% 2024-04-23
MRNA Moderna 107.87 3.46 3.31% -21.92% 2024-04-23
PFE Pfizer 26.32 0.09 0.34% -34.05% 2024-04-23
PTCT PTC Therapeutics 25.41 -0.56 -2.16% -51.92% 2024-04-23
REGN Regeneron Pharmaceuticals 907.32 7.04 0.78% 13.84% 2024-04-23
SAN Sanofi 89.32 0.47 0.53% -14.62% 2024-04-24
SRPT Sarepta Therapeutics 117.07 0.11 0.09% -7.59% 2024-04-23
UTHR United Therapeutics 234.41 0.35 0.15% 2.68% 2024-04-23

Цена День Год Дата
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24