Ferrovial - Биржевая Цена

Биржевая цена
44.33
Изменение за день
-0.33 -0.74%
Ежемесячно
-2.46%
Ежегодный
21.92%
Q2 прогноз
44.33

Цена Chg День Год Дата
Grupo ACS 56.00 -0.55 -0.97% 41.34% 2025-06-17
Aeroports de Paris 108.20 -1.20 -1.10% -6.56% 2025-06-17
Aena 232.80 -0.40 -0.17% 25.91% 2025-06-17
Amadeus IT 69.62 -2.58 -3.57% 10.47% 2025-06-17
Acciona 146.00 -1.90 -1.28% 29.43% 2025-06-17
Buzzi Unicem 44.95 -0.31 -0.68% 15.79% 2025-06-17
Inmobiliaria 5.81 -0.37 -5.99% -3.97% 2025-06-17
Vinci 124.55 -0.70 -0.56% 23.93% 2025-06-17
Deutsche Post 40.62 -0.23 -0.56% 6.98% 2025-06-17
DSV 1,584.50 -19.00 -1.18% 46.44% 2025-06-17
Endesa 26.85 0.01 0.04% 43.16% 2025-06-17
Enagas 14.18 -0.02 -0.14% -1.63% 2025-06-17
Ferrovial 44.33 -0.33 -0.74% 21.92% 2025-06-17
Ferguson 15,600.00 -90.00 -0.57% -1.33% 2025-06-17
Eiffage 117.10 -1.50 -1.26% 32.77% 2025-06-17
Naturgy Energy 26.64 0.04 0.15% 29.57% 2025-06-17
Getlink SE 16.30 -0.11 -0.67% 4.19% 2025-06-17
GRIFOLS 10.51 -0.12 -1.13% 14.26% 2025-06-17
HeidelbergCement 178.75 -1.20 -0.67% 86.55% 2025-06-17
Iberdrola 16.28 0.05 0.32% 34.73% 2025-06-17
Indra Sistemas 35.75 -0.13 -0.36% 75.94% 2025-06-17
Holcim 93.82 -0.78 -0.82% 16.00% 2025-06-17
Melia Hotels 6.81 -0.09 -1.31% -10.34% 2025-06-17
Merlin Properties 10.73 -0.06 -0.51% -0.05% 2025-06-17
National Grid 1,050.75 -2.25 -0.21% 17.51% 2025-06-17
Redeia Corporacion SA 17.75 0.04 0.23% 3.38% 2025-06-17
Repsol 12.51 0.12 0.99% -13.74% 2025-06-17
Saint-Gobain 96.66 -1.48 -1.51% 29.43% 2025-06-17
Sika AG 217.20 3.20 1.50% -15.19% 2025-06-17
SSE 1,820.25 -4.75 -0.26% 1.13% 2025-06-17
Telefonica 4.54 -0.19 -3.96% 13.64% 2025-06-17
Tecnicas Reunidas 19.57 -0.08 -0.41% 53.37% 2025-06-17
United Utilities 1,159.50 -0.50 -0.04% 14.29% 2025-06-17

Цена День Год Дата
ES35 13920 -190.80 -1.35% 25.77% 2025-06-17
EU600 542 -4.45 -0.81% 5.33% 2025-06-17