Ferrovial - Биржевая Цена

Биржевая цена
43.46
Изменение за день
0.04 0.09%
Ежемесячно
12.94%
Ежегодный
21.60%
Q2 прогноз
43.01


Цена Chg День Год Дата
Grupo ACS 55.23 -0.98 -1.73% 42.63% 2025-05-07
Aeroports de Paris 112.90 -0.70 -0.62% -9.24% 2025-05-07
Aena 230.90 -2.30 -0.99% 31.87% 2025-05-07
Amadeus IT 69.68 -1.30 -1.83% 13.12% 2025-05-07
Acciona 125.30 -1.60 -1.26% 7.28% 2025-05-07
Buzzi Unicem 47.32 -1.12 -2.31% 33.82% 2025-05-07
Inmobiliaria 5.78 -0.11 -1.78% -0.43% 2025-05-07
Vinci 125.09 -0.76 -0.60% 9.83% 2025-05-07
Deutsche Post 37.01 -0.05 -0.13% -3.39% 2025-05-07
DSV 1,450.00 -28.50 -1.93% 42.37% 2025-05-07
Endesa 26.44 -0.18 -0.68% 49.80% 2025-05-07
Enagas 13.71 0.02 0.11% -2.97% 2025-05-07
Ferrovial 43.46 0.04 0.09% 21.60% 2025-05-07
Ferguson 12,680.00 -90.00 -0.70% -27.58% 2025-05-07
Eiffage 122.25 0.15 0.12% 17.72% 2025-05-07
Naturgy Energy 26.20 0.02 0.08% 7.55% 2025-05-07
Getlink SE 17.16 -0.01 -0.06% 2.69% 2025-05-07
GRIFOLS 8.24 -0.11 -1.29% -11.62% 2025-05-07
HeidelbergCement 178.00 -3.05 -1.68% 82.12% 2025-05-07
Iberdrola 15.98 0.01 0.05% 33.48% 2025-05-07
Indra Sistemas 29.52 0.22 0.75% 47.82% 2025-05-07
Holcim 93.01 -0.37 -0.40% 16.61% 2025-05-07
Melia Hotels 6.42 0.02 0.23% -14.85% 2025-05-07
Merlin Properties 10.18 -0.12 -1.17% -5.57% 2025-05-07
National Grid 1,068.75 -3.25 -0.30% -2.97% 2025-05-07
Redeia Corporacion SA 17.84 -0.04 -0.20% 9.42% 2025-05-07
Repsol 10.92 -0.06 -0.55% -25.44% 2025-05-07
Saint-Gobain 97.57 -0.63 -0.64% 22.73% 2025-05-07
Sika AG 206.70 -0.10 -0.05% -25.11% 2025-05-07
SSE 1,703.00 -9.00 -0.53% -4.86% 2025-05-07
Telefonica 4.54 -0.01 -0.13% 8.36% 2025-05-07
Tecnicas Reunidas 15.63 0.33 2.16% 61.63% 2025-05-07
United Utilities 1,131.00 -5.50 -0.48% 4.14% 2025-05-07

Цена День Год Дата
ES35 13436 -94.70 -0.70% 20.47% 2025-05-07
EU600 533 -2.89 -0.54% 3.43% 2025-05-07