Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Ferrovial - Биржевая Цена
Диаграмма
Quotes
FER
20.13
Изменение за день:
-0.02
-0.10%
Ежегодный:
-30.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACS
Grupo ACS
25.47
-0.78
-2.97%
-19.65%
2021-01-27
ADP
Aeroports de Paris SA
95.00
-0.30
-0.31%
-44.18%
2021-01-27
AENA
Aena
126.90
-1.60
-1.25%
-24.08%
2021-01-27
AMS
Amadeus IT
53.56
0.12
0.22%
-27.56%
2021-01-27
ANA
Acciona
123.00
-9.60
-7.24%
21.30%
2021-01-27
ATL
Atlantia
13.22
-0.30
-2.22%
-40.82%
2021-01-27
BZU
Buzzi Unicem
20.13
-0.60
-2.89%
-7.41%
2021-01-27
COL
Inmobiliaria
8.10
0.11
1.31%
-32.67%
2021-01-27
CRH
CRH PLC
34.46
-0.90
-2.55%
3.33%
2021-01-27
DG
Vinci
76.84
-1.14
-1.46%
-24.03%
2021-01-27
DPW
Deutsche Post
41.56
-1.40
-3.26%
28.65%
2021-01-27
DSV
DSV
963.40
-24.60
-2.49%
28.08%
2021-01-27
ELE
Endesa
21.51
-0.33
-1.51%
-12.67%
2021-01-27
ENG
Enagas
19.10
0.68
3.69%
-21.69%
2021-01-27
FER
Ferrovial
20.13
-0.02
-0.10%
-30.82%
2021-01-27
FERG
Ferguson Plc
8,600.00
-242.00
-2.74%
24.28%
2021-01-27
FGR
Eiffage SA
74.44
-0.06
-0.08%
-6.67%
2021-01-27
GAS
NATURGY ENERGY GROUP
22.35
0.16
0.72%
-5.38%
2021-01-27
GET
Getlink SE
12.76
0.04
0.31%
2.33%
2021-01-27
GRF
GRIFOLS
25.28
0.79
3.23%
-18.19%
2021-01-27
HEI
HeidelbergCement
60.88
-1.06
-1.71%
-4.19%
2021-01-27
IBE
Iberdrola
11.36
-0.26
-2.20%
15.35%
2021-01-27
IDR
Indra Sistemas
7.20
0.08
1.12%
-33.87%
2021-01-27
LHN
Holcim
48.55
-0.83
-1.68%
-3.44%
2021-01-27
MEL
Melia Hotels
5.50
-0.02
-0.27%
-27.68%
2021-01-27
MRL
Merlin Properties
7.92
0.29
3.80%
-38.37%
2021-01-27
NG
National Grid
876.40
-5.80
-0.66%
-13.98%
2021-01-27
REE
Red Electrica Corporacion
16.19
0.23
1.41%
-11.09%
2021-01-27
REP
Repsol
8.52
0.07
0.83%
-33.27%
2021-01-27
SGO
Cie de Saint-Gobain
40.82
-1.12
-2.67%
16.61%
2021-01-27
SIKA
Sika AG
243.50
-4.20
-1.70%
37.57%
2021-01-27
SSE
SSE
1,466.00
-53.00
-3.49%
-2.69%
2021-01-27
TEF
Telefonica
3.71
0.05
1.45%
-40.84%
2021-01-27
TRE
Tecnicas Reunidas
11.00
0.28
2.61%
-50.54%
2021-01-27
UU/
United Utilities Group PLC
945.00
1.20
0.13%
-5.50%
2021-01-27
Цена
День
Год
Дата
IBEX
IBEX 35
7835
-112.20
-1.41%
-17.38%
2021-01-27
FER:SM
Дивидендная доходность
сотрудники
EPS Прибыль на акцию
рыночная капитализация
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21019
0.0060
-0.49%
GBPUSD
1.36684
0.0071
-0.51%
AUDUSD
0.76485
0.0099
-1.28%
NZDUSD
0.71412
0.0091
-1.25%
USDJPY
104.15
0.5300
0.51%
USDCNY
6.50440
0.0306
0.47%
USDCHF
0.88928
0.0025
0.29%
USDCAD
1.28178
0.0122
0.96%
USDMXN
20.3327
0.3255
1.63%
USDINR
73.0400
0.0200
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.674
0.5042
0.56%
BTCUSD
30,432.39
2,072
-6.37%
[+]
Фактический
Chg
%Chg
Dow Jones
30,088
849
-2.74%
S&P 500
3,718.78
131
-3.40%
NASDAQ 100
12,993
497
-3.68%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,622
169
-2.48%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Фактический
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Фактический
Chg
%Chg
Crude Oil
52.3900
0.21
-0.40%
Brent
55.3600
0.55
-0.98%
Natural gas
2.6750
0.02
0.75%
Gasoline
1.5653
0.02
-0.97%
Heating oil
1.6005
0.00
0.21%
Gold
1,839.87
10.44
-0.56%
Silver
25.157
0.29
-1.12%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
659.0000
6.25
-0.94%
Live Cattle
116.4000
0.60
-0.51%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
[+]
Фактический
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
Sweden
0.06
0.014
-0.01%
[+]