Five Below - Биржевая Цена


Цена Chg День Год Дата
Advance Auto Parts 63.13 2.00 3.27% 6.23% 2025-07-21
American Eagle Outfitters 9.92 -0.02 -0.20% -52.31% 2025-07-21
Abercrombie & Fitch 95.31 1.84 1.97% -39.84% 2025-07-21
AutoZone 3,761.59 31.89 0.86% 27.21% 2025-07-22
Best Buy 68.07 1.88 2.84% -23.45% 2025-07-22
BJs Wholesale Club Holdings 104.72 0.01 0.01% 14.81% 2025-07-21
Burlington Stores 273.91 8.51 3.21% 8.59% 2025-07-21
Costco Wholesale 953.57 6.01 0.63% 12.53% 2025-07-22
Capri Holdings 19.41 -0.16 -0.82% -42.91% 2025-07-21
Dollar General 108.02 -2.07 -1.88% -12.51% 2025-07-21
Dick's Sporting Goods 215.44 5.95 2.84% 4.53% 2025-07-21
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
Five Below 141.05 1.08 0.77% 82.45% 2025-07-21
Gap 20.88 0.69 3.42% -4.66% 2025-07-21
Home Depot 371.31 7.27 2.00% 3.32% 2025-07-22
Kroger 72.12 0.73 1.02% 31.47% 2025-07-21
Kohl's 10.42 0.84 8.77% -49.42% 2025-07-21
Lowe's Companies 226.36 5.28 2.39% -5.80% 2025-07-22
Lululemon Athletica 223.01 -6.76 -2.94% -21.71% 2025-07-21
Macy's 12.21 0.26 2.18% -26.27% 2025-07-21
Nike 75.13 1.12 1.51% 0.36% 2025-07-22
O'Reilly Automotive 93.82 1.48 1.60% 33.09% 2025-07-21
Restoration Hardware 194.67 -0.82 -0.42% -24.46% 2025-07-21
Ross Stores 134.02 4.08 3.14% -7.52% 2025-07-21
Sprouts Farmers Market 166.25 0.60 0.36% 99.68% 2025-07-21
Target 104.96 3.25 3.20% -30.45% 2025-07-22
TJX Companies 126.02 1.08 0.86% 11.31% 2025-07-22
Tapestry 106.41 2.99 2.89% 154.72% 2025-07-21
Tractor Supply 57.41 0.83 1.47% 5.87% 2025-07-21
Under Armour 6.98 0.12 1.75% 4.33% 2025-07-21
Ulta Salon Cosmetics Fragrance 497.27 3.97 0.80% 26.75% 2025-07-21
Urban Outfitters 74.62 2.48 3.44% 61.55% 2025-07-21
Warehouse 0.83 0.01 1.22% -41.13% 2025-07-22
Walmart 96.24 0.52 0.54% 36.70% 2025-07-22
Williams Sonoma 172.20 1.81 1.06% 13.14% 2025-07-21

Цена День Год Дата
USND 20777 -197.65 -0.94% 15.38% 2025-07-22
US2000 2226 -5.58 -0.25% -0.79% 2025-07-22
US400 3173 22.01 0.70% 3.95% 2025-07-22