Five Below - Биржевая Цена

Биржевая цена
116.57
Изменение за день
-0.10 -0.09%
Ежемесячно
54.68%
Ежегодный
-15.61%
Q2 прогноз
105.83

Цена Chg День Год Дата
Advance Auto Parts 47.92 -0.48 -0.99% -28.46% 2025-05-30
American Eagle Outfitters 10.96 -0.22 -1.97% -50.11% 2025-05-30
Abercrombie & Fitch 78.49 -4.55 -5.48% -54.60% 2025-05-30
AutoZone 3,731.15 48.29 1.31% 34.48% 2025-05-30
Best Buy 66.26 -0.24 -0.35% -18.59% 2025-05-30
BJs Wholesale Club Holdings 113.21 2.17 1.95% 28.55% 2025-05-30
Burlington Stores 228.27 0.47 0.21% -4.91% 2025-05-30
Costco Wholesale 1,039.94 31.21 3.09% 28.44% 2025-05-30
Capri Holdings 18.12 -0.39 -2.11% -47.55% 2025-05-30
Dollar General 97.16 0.06 0.06% -28.97% 2025-05-30
Dick's Sporting Goods 179.34 -1.87 -1.03% -21.22% 2025-05-30
Dollar Tree 90.58 1.24 1.39% -21.02% 2025-05-29
Five Below 116.57 -0.10 -0.09% -15.61% 2025-05-30
Gap 22.31 -5.64 -20.18% -22.60% 2025-05-30
Home Depot 368.29 0.12 0.03% 10.09% 2025-05-30
Kroger 68.08 1.20 1.79% 31.04% 2025-05-30
Kohl's 8.13 0.09 1.12% -63.69% 2025-05-30
Lowe's Companies 225.69 0.70 0.31% 2.15% 2025-05-30
Lululemon Athletica 317.09 1.35 0.43% 4.74% 2025-05-29
Macy's 11.89 -0.01 -0.04% -37.84% 2025-05-30
Nike 60.57 -0.87 -1.42% -36.25% 2025-05-30
O'Reilly Automotive 1,352.06 -5.50 -0.41% 40.30% 2025-05-29
Restoration Hardware 181.11 -3.03 -1.65% -33.40% 2025-05-30
Ross Stores 140.09 1.16 0.84% 0.34% 2025-05-30
Sprouts Farmers Market 172.86 5.43 3.24% 118.87% 2025-05-30
Target 94.00 -0.82 -0.86% -39.67% 2025-05-30
TJX Companies 126.87 -0.20 -0.16% 22.45% 2025-05-30
Tapestry 78.48 0.09 0.11% 80.37% 2025-05-30
Tractor Supply 48.97 -0.09 -0.18% -12.79% 2025-05-29
Under Armour 6.71 -0.01 -0.15% -6.68% 2025-05-30
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 2025-05-29
Urban Outfitters 69.80 -2.67 -3.68% 67.35% 2025-05-30
Warehouse 0.95 0.09 10.47% -9.52% 2025-05-30
Walmart 98.66 1.60 1.65% 50.33% 2025-05-30
Williams Sonoma 161.76 -2.75 -1.67% -44.83% 2025-05-30

Цена День Год Дата
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30
US400 3001 -10.87 -0.36% 0.62% 2025-05-30