First Quantum Minerals - Биржевая Цена

Биржевая цена
16.18
Изменение за день
0.24 1.51%
Ежемесячно
21.47%
Ежегодный
-49.72%
Q2 прогноз
14.29
Цена Chg День Год Дата
AA Alcoa 35.33 -0.78 -2.15% -0.34% 2024-04-25
AAL Anglo American 2,573.00 368.00 16.69% 6.06% 2024-04-25
ANTO Antofagasta 2,225.50 59.50 2.75% 48.32% 2024-04-25
BOL Boliden 346.70 -1.60 -0.46% -2.61% 2024-04-25
CCO Cameco 66.42 -0.39 -0.58% 85.58% 2024-04-25
CLF Cleveland-Cliffs 17.92 -0.41 -2.21% 17.32% 2024-04-25
CMC Commercial Metals 52.71 -0.99 -1.84% 13.89% 2024-04-25
CS Capstone Mining 9.51 0.47 5.20% 49.76% 2024-04-25
FCX Freeport-McMoran 48.41 0.12 0.25% 29.86% 2024-04-25
FM First Quantum Minerals 16.18 0.24 1.51% -49.72% 2024-04-25
FNV Franco-Nevada 163.69 0.69 0.42% -20.76% 2024-04-25
FR First Majestic Silver 9.33 0.02 0.21% -2.41% 2024-04-25
FVI Fortuna Silver Mines 6.48 0.11 1.73% 28.32% 2024-04-25
GLEN Glencore 468.05 -6.05 -1.28% -2.77% 2024-04-25
HBM HudBay Minerals Ord Shs 8.04 0.30 3.88% 64.08% 2024-04-25
IVN Ivanhoe Mines 18.70 0.37 1.99% 56.05% 2024-04-25
K Kinross 9.14 0.10 1.05% 33.94% 2024-04-25
LIF Labrador Iron Ore 30.24 0.19 0.63% -1.31% 2024-04-25
LUN Lundin Mining 15.63 0.31 1.99% 49.95% 2024-04-25
MDI Major Drilling 9.57 0.07 0.74% -7.09% 2024-04-25
NEM Newmont Mining 41.97 3.32 8.59% -10.99% 2024-04-25
NUE Nucor 171.69 -1.19 -0.69% 18.82% 2024-04-25
RGLD Royal Gold Usa) 120.89 0.59 0.49% -9.82% 2024-04-24
RIO Rio Tinto 5,384.00 -66.00 -1.21% 6.89% 2024-04-25
S Sherritt International 0.32 -0.01 -3.03% -44.83% 2024-04-25
SCCO Southern Copper 111.72 2.49 2.28% 47.80% 2024-04-25
STLD Steel Dynamics 130.28 0.24 0.18% 27.52% 2024-04-25
TCKB Teck Resources 62.23 0.03 0.05% 5.55% 2024-04-24
VALE Vale 12.02 -0.35 -2.83% -12.65% 2024-04-25
X United States Steel 36.36 -0.24 -0.66% 50.37% 2024-04-25

Цена День Год Дата
SPTSX TSX 21763 -110.32 -0.50% 6.86% 2024-04-25
SPTSX60 Canada TSX 60 Index 1304 -14.58 -1.11% 6.10% 2024-04-25