Nexstar Broadcasting - Биржевая Цена

Диаграмма
Quotes

NXST

110.00

Изменение за день:

-1.74 -1.55%

Ежегодный:

-15.28%

width

height

Preview

		Цена		День	Год	Дата
AMC	AMC Entertainment	2.97	-0.09	-2.94%	-58.64%	2021-01-20
AMCX	AMC Networks	43.00	-0.69	-1.58%	1.53%	2021-01-20
CABO	Cable One Inc	2,044.20	44.10	2.20%	26.20%	2021-01-20
CBS	CBS	43.36	-0.39	-0.89%	101.86%	2021-01-20
CCO	Clear Channel Outdoor	1.85	0.29	18.59%	-38.94%	2021-01-20
CHTR	Charter Communications	642.82	9.55	1.51%	27.65%	2021-01-20
CMCSA	Comcast	48.88	0.04	0.07%	3.34%	2021-01-20
CNK	Cinemark	19.24	-0.24	-1.23%	-39.89%	2021-01-20
DIS	Walt Disney	173.64	1.38	0.80%	20.95%	2021-01-20
DISCA	Discovery Communications	36.44	0.29	0.80%	13.98%	2021-01-20
DISH	Dish Network	32.41	-0.28	-0.86%	-11.81%	2021-01-20
ETM	Entercom Communications	3.88	0.13	3.47%	-17.09%	2021-01-20
EVC	Entravision Communication	3.10	0.02	0.65%	42.20%	2021-01-20
FB	Facebook	267.48	6.38	2.44%	20.79%	2021-01-20
FOXA	Twenty-First Century Fox	31.02	1.01	3.37%	-20.67%	2021-01-20
GTN	Gray Television	16.75	-0.22	-1.30%	-23.27%	2021-01-20
HMTV	Hemisphere Media	10.37	-0.08	-0.77%	-25.98%	2021-01-20
IPG	Interpublic Of Companies	24.68	-0.25	-1.00%	2.62%	2021-01-20
MDP	Meredith	19.06	-0.12	-0.63%	-37.65%	2021-01-20
NFLX	Netflix	586.55	85.94	17.15%	73.48%	2021-01-20
NWSA	News Corp	19.11	0.36	1.92%	31.93%	2021-01-20
NXST	Nexstar Broadcasting	110.00	-1.74	-1.55%	-15.28%	2021-01-20
NYT	New York Times	49.07	0.68	1.41%	45.74%	2021-01-20
OMC	Omnicom	62.87	-0.23	-0.36%	-21.68%	2021-01-20
SALM	Salem Media	1.72	0.09	5.52%	14.67%	2021-01-20
SBGI	Sinclair	31.55	-0.73	-2.26%	-3.43%	2021-01-20
SIRI	Sirius XM	5.96	0.01	0.17%	-16.64%	2021-01-20
SPOT	Spotify	319.75	-0.07	-0.02%	114.67%	2021-01-19
SSP	EW Scripps Co	14.80	-0.65	-4.17%	-4.98%	2021-01-20
TGNA	Tegna	15.22	-0.35	-2.25%	-14.92%	2021-01-20
TRUE	TrueCar	4.75	0.13	2.81%	10.21%	2021-01-20
TSQ	Townsquare Media	7.62	-0.13	-1.68%	-23.11%	2021-01-20
VZ	Verizon	57.26	0.21	0.37%	-5.07%	2021-01-20
WWE	World Wrestling Entertainment	51.55	-0.53	-1.02%	-16.76%	2021-01-20

		Цена			День	Год	Дата
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

NXST:US

Дивидендная доходность

EBIT

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.21086	0.0028	-0.23%
GBPUSD	1.36551	0.0011	0.08%
AUDUSD	0.77468	0.0037	0.48%
NZDUSD	0.71717	0.0045	0.63%
USDJPY	103.56	0.3210	-0.31%
USDCNY	6.46325	0.0148	-0.23%
USDCHF	0.88943	0.0012	0.13%
USDCAD	1.26384	0.0086	-0.67%
USDMXN	19.5995	0.0456	-0.23%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.452	0.0461	-0.05%
USDKRW	1,101.02	1.6500	0.15%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,162	214	0.69%
S&P 500	3,849.42	51	1.33%
NASDAQ 100	13,289	292	2.25%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Фактический	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.9600	0.02	-0.04%
Brent	55.6700	0.23	-0.41%
Natural gas	2.5180	0.03	-1.10%
Gasoline	1.5275	0.01	-0.69%
Heating oil	1.5952	0.00	-0.22%
Gold	1,871.60	32.26	1.75%
Silver	25.776	0.59	2.33%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.7500	19.00	-1.37%
Wheat	667.2500	5.00	-0.74%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Фактический	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]