Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Discovery Communications - Биржевая Цена
Диаграмма
Quotes
DISCA
53.03
Изменение за день:
1.71
3.33%
Ежегодный:
114.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AMC
AMC Entertainment
8.01
-0.28
-3.38%
31.53%
2021-02-26
AMCX
AMC Networks
65.59
12.52
23.59%
131.77%
2021-02-26
ATVI
Activision Blizzard
95.61
0.51
0.54%
63.91%
2021-02-26
CBS
CBS
64.49
1.99
3.18%
200.23%
2021-02-26
CCO
Clear Channel Outdoor
1.75
-0.07
-3.85%
-18.22%
2021-02-26
CHTR
Charter Communications
613.42
11.87
1.97%
20.62%
2021-02-26
CMCSA
Comcast
52.72
0.48
0.92%
28.43%
2021-02-26
CNK
Cinemark
22.45
-0.34
-1.49%
-10.81%
2021-02-26
CRWN
Crown Media
95.56
-0.89
-0.92%
36.05%
2021-02-26
DIS
Walt Disney
189.04
-1.94
-1.02%
60.15%
2021-02-26
DISCA
Discovery Communications
53.03
1.71
3.33%
114.96%
2021-02-26
DISH
Dish Network
31.51
-0.04
-0.13%
-5.88%
2021-02-26
EA
Electronic Arts EA
133.97
-1.27
-0.94%
30.40%
2021-02-26
FB
Facebook
257.62
2.93
1.15%
35.77%
2021-02-26
FOXA
Twenty-First Century Fox
33.31
0.27
0.82%
6.29%
2021-02-26
GTN
Gray Television
18.15
-0.46
-2.47%
0.61%
2021-02-26
IMAX
Imax USA
20.14
0.16
0.78%
31.29%
2021-02-26
IPG
Interpublic Of Companies
26.12
0.04
0.15%
19.82%
2021-02-26
LAMR
Lamar Advertising
86.59
-0.26
-0.30%
1.10%
2021-02-26
LYV
Live Nation Entertainment
88.86
1.64
1.88%
53.87%
2021-02-26
MSGN
MSG NETWORKS
16.27
-0.87
-5.08%
26.08%
2021-02-25
NCMI
National CineMedia
4.72
-0.13
-2.68%
-41.44%
2021-02-26
NFLX
Netflix
539.41
-8.26
-1.51%
45.12%
2021-02-26
NLSN
Nielsen
22.41
-0.29
-1.28%
20.61%
2021-02-26
NWSA
News Corp
23.45
0.24
1.03%
96.56%
2021-02-26
NXST
Nexstar Broadcasting
137.55
6.53
4.98%
22.96%
2021-02-26
NYT
New York Times
51.17
-0.76
-1.46%
38.00%
2021-02-26
OMC
Omnicom
68.73
-0.34
-0.49%
-1.14%
2021-02-26
OUT
Outfront Media
18.18
-0.24
-1.17%
-33.87%
2021-02-26
RCI/B
Rogers Communications Inc
55.13
-0.36
-0.65%
-14.42%
2021-02-26
SBGI
Sinclair
30.93
-0.23
-0.74%
31.95%
2021-02-26
SIRI
Sirius XM
5.85
-0.01
-0.17%
-9.44%
2021-02-26
SNAP
Snap Inc
65.70
2.48
3.92%
348.16%
2021-02-26
SPOT
Spotify
303.06
-31.63
-9.45%
115.72%
2021-02-25
TGNA
Tegna
18.23
-0.06
-0.33%
24.73%
2021-02-26
TMUS
T-Mobile Us
119.97
-0.92
-0.76%
30.82%
2021-02-26
TTWO
Take Two Interactive Software
184.46
-0.22
-0.12%
71.05%
2021-02-26
TWTR
Twitter
77.06
2.47
3.31%
131.90%
2021-02-26
VZ
Verizon
55.30
-1.20
-2.12%
0.44%
2021-02-26
WPP
WPP
853.80
-13.60
-1.57%
12.11%
2021-02-26
WWE
World Wrestling Entertainment
49.40
0.50
1.02%
7.72%
2021-02-26
Цена
День
Год
Дата
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
NDX
NASDAQ 100
12908
81.13
0.63%
53.01%
2021-02-26
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
DISCA:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,817.30
1,539
3.33%
[+]
Фактический
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Фактический
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Фактический
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Фактический
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.26
0.000
0.02%
Netherlands
-0.23
0.000
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.30
0.000
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.58
0.000
0.02%
[+]