DISCA

53.03

Изменение за день:

3.33%

Ежегодный:

114.96%

Цена День Год
AMC Entertainment 8.01 -0.28 -3.38% 31.53%
AMC Networks 65.59 12.52 23.59% 131.77%
Activision Blizzard 95.61 0.51 0.54% 63.91%
CBS 64.49 1.99 3.18% 200.23%
Clear Channel Outdoor 1.75 -0.07 -3.85% -18.22%
Charter Communications 613.42 11.87 1.97% 20.62%
Comcast 52.72 0.48 0.92% 28.43%
Cinemark 22.45 -0.34 -1.49% -10.81%
Crown Media 95.56 -0.89 -0.92% 36.05%
Walt Disney 189.04 -1.94 -1.02% 60.15%
Discovery Communications 53.03 1.71 3.33% 114.96%
Dish Network 31.51 -0.04 -0.13% -5.88%
Electronic Arts EA 133.97 -1.27 -0.94% 30.40%
Facebook 257.62 2.93 1.15% 35.77%
Twenty-First Century Fox 33.31 0.27 0.82% 6.29%
Gray Television 18.15 -0.46 -2.47% 0.61%
Imax USA 20.14 0.16 0.78% 31.29%
Interpublic Of Companies 26.12 0.04 0.15% 19.82%
Lamar Advertising 86.59 -0.26 -0.30% 1.10%
Live Nation Entertainment 88.86 1.64 1.88% 53.87%
MSG NETWORKS 16.27 -0.87 -5.08% 26.08%
National CineMedia 4.72 -0.13 -2.68% -41.44%
Netflix 539.41 -8.26 -1.51% 45.12%
Nielsen 22.41 -0.29 -1.28% 20.61%
News Corp 23.45 0.24 1.03% 96.56%
Nexstar Broadcasting 137.55 6.53 4.98% 22.96%
New York Times 51.17 -0.76 -1.46% 38.00%
Omnicom 68.73 -0.34 -0.49% -1.14%
Outfront Media 18.18 -0.24 -1.17% -33.87%
Rogers Communications Inc 55.13 -0.36 -0.65% -14.42%
Sinclair 30.93 -0.23 -0.74% 31.95%
Sirius XM 5.85 -0.01 -0.17% -9.44%
Snap Inc 65.70 2.48 3.92% 348.16%
Spotify 303.06 -31.63 -9.45% 115.72%
Tegna 18.23 -0.06 -0.33% 24.73%
T-Mobile Us 119.97 -0.92 -0.76% 30.82%
Take Two Interactive Software 184.46 -0.22 -0.12% 71.05%
Twitter 77.06 2.47 3.31% 131.90%
Verizon 55.30 -1.20 -2.12% 0.44%
WPP 853.80 -13.60 -1.57% 12.11%
World Wrestling Entertainment 49.40 0.50 1.02% 7.72%

Цена День Год
NASDAQ 13192 72.91 0.56% 54.00%
NASDAQ 100 12908 81.13 0.63% 53.01%
S&P 500 3811 -18.19 -0.48% 27.95%