Биржевая цена
17.90
Изменение за день
2.29%
Ежегодный
-43.80%

Цена День Год
AMC Entertainment 12.16 -0.92 -7.03% 0.66%
AMC Networks 41.02 -0.80 -1.90% -19.53%
Activision Blizzard 77.39 -0.35 -0.45% -18.85%
CBS 32.38 0.16 0.50% -22.01%
Clear Channel Outdoor 1.71 -0.03 -1.45% -26.82%
Charter Communications 478.83 4.26 0.90% -30.86%
Comcast 42.00 -0.02 -0.04% -23.74%
Cinemark 16.37 0.25 1.55% -25.35%
Crown Media 102.27 1.22 1.21% -7.91%
Walt Disney 102.36 -0.78 -0.76% -40.63%
Warner Bros Discovery 17.90 0.40 2.29% -43.80%
Dish Network 20.76 0.25 1.19% -52.88%
Electronic Arts EA 130.74 0.72 0.55% -6.73%
Meta 193.48 2.19 1.14% -38.82%
Twenty-First Century Fox 33.44 0.11 0.32% -11.03%
Gray Television 20.38 0.20 0.99% -7.57%
Imax USA 16.12 0.18 1.13% -24.60%
Interpublic Of Companies 30.63 -0.09 -0.28% -7.81%
Lamar Advertising 95.23 0.78 0.83% -7.02%
Live Nation Entertainment 89.24 -1.30 -1.44% -0.02%
National CineMedia 1.26 -0.07 -4.94% -72.27%
Netflix 186.40 2.92 1.59% -62.56%
Nielsen 25.50 0.05 0.18% -6.10%
News Corp 17.58 0.08 0.46% -33.65%
Nexstar Broadcasting 176.23 1.45 0.83% 18.56%
New York Times 34.04 0.25 0.74% -20.95%
Omnicom 74.78 -0.13 -0.17% -9.79%
Outfront Media 20.03 -0.16 -0.79% -13.25%
Sinclair 25.71 -0.08 -0.31% -19.56%
Sirius XM 6.16 0.06 0.90% 3.45%
Snap Inc 23.22 0.02 0.09% -58.98%
Spotify 107.25 1.48 1.40% -53.10%
Tegna 21.11 0.29 1.37% 10.27%
T-Mobile Us 126.04 0.16 0.13% -7.36%
Take Two Interactive Software 116.32 -3.44 -2.87% -36.91%
Twitter 38.26 0.97 2.59% -29.74%
Verizon 49.50 0.40 0.80% -13.03%
WPP 967.69 19.49 2.06% -0.69%
World Wrestling Entertainment 60.21 -0.11 -0.18% 10.22%

Цена День Год
USND 11355 -33.88 -0.30% -15.71%