Cogeco Cable

CCA

106.08

Изменение за день:

-0.05 -0.05%

Годовой Изменение:

55.09%

Forecast Data Chart

		Цена			День	Год	Столица	Дата
QBRB	Quebecor	30.00		-0.20	-0.66%	3.02%	4.62B	2019-08-22
T	Telus	47.45		-0.28	-0.59%	-2.53%	21.8B	2019-08-22
RCIB	Rogers Communications	66.61		-0.44	-0.66%	-6.05%	26.2B	2019-08-22
BCE	BCE	61.90		-0.14	-0.23%	15.44%	36.2B	2019-08-22
CCA	Cogeco Cable	106.08		-0.05	-0.05%	55.09%	2.46B	2019-08-22

		Цена			День	Год	Дата
SPTSX	TSX	16275		-37.14	-0.23%	-0.32%	2019-08-22

	Фактический	Chg	%Chg
EURUSD	1.10876	0.0005	0.04%
GBPUSD	1.22625	0.0137	1.13%
AUDUSD	0.67614	0.0019	-0.27%
NZDUSD	0.63728	0.0029	-0.46%
USDJPY	106.39	0.2230	-0.21%
USDCNY	7.08921	0.0229	0.32%
USDCHF	0.98327	0.0010	0.10%
USDCAD	1.32979	0.0009	0.07%
USDMXN	19.7666	0.0791	0.40%
USDINR	71.9304	0.5034	0.70%
USDBRL	4.0619	0.0359	0.89%
USDRUB	65.5988	0.0932	-0.14%
DXY	98.15	0.1440	-0.15%
BTCUSD	10,200.23	65	0.65%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,255	54	0.20%
S&P 500	2,925	1	0.02%
NASDAQ 100	7,710	22	-0.29%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,131	73	-1.01%
DAX	11,758	44	-0.37%
CAC 40	5,398	37	-0.68%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,275	34	-0.21%
[+]

10Y	Фактический	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Australia	0.95	0.020	0.02%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.92	0.004	0.00%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.6857	0.10	-0.18%
Brent	60.2595	0.16	-0.27%
Natural gas	2.1559	0.01	-0.46%
Gasoline	1.6737	0.02	-1.29%
Heating oil	1.8422	0.01	-0.75%
Gold	1,502.88	2.10	-0.14%
Silver	17.0989	0.02	-0.14%
Copper	2.5523	0.03	-0.99%
Soybeans	853.7753	5.00	-0.58%
Live Cattle	105.1618	2.49	2.42%
Wheat	467.6283	5.00	1.08%
Cotton	58.81	1.06	-1.77%
Rice	10.8633	0.05	-0.46%
Lumber	358.60	10.50	-2.84%
[+]