CCA Cogeco Cable | Биржевая Цена

Name: CCA Cogeco Cable | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CCA,Cogeco,Cable,Биржевая,Цена,4/2/2020.

CCA

93.70

Изменение за день:

-1.77 -1.85%

Ежегодный:

7.95%

width

height

Preview

		Цена		День	Год	Дата
BCE	BCE	55.33	-2.40	-4.16%	-7.10%	2020-04-01
CCA	Cogeco Cable	93.70	-1.77	-1.85%	7.95%	2020-04-01
QBRB	Quebecor	30.38	-0.93	-2.97%	-6.72%	2020-04-01
RCIB	Rogers Communications	57.76	-0.61	-1.05%	-19.98%	2020-04-01
T	Telus	21.98	-0.27	-1.21%	-55.79%	2020-04-01

		Цена			День	Год	Дата
SPTSX	TSX	12876		-502.38	-3.76%	-20.91%	2020-04-01

	Фактический	Chg	%Chg
Dow Jones	20,988	44	0.21%
S&P 500	2,479	9	0.34%
NASDAQ 100	7,522	36	0.48%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,452	2	-0.04%
DAX	9,466	79	-0.83%
CAC 40	4,191	10	-0.24%
FTSE MIB	16,730	185	1.12%
IBEX 35	6,478	108	-1.64%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,506	33	1.33%
TSX	12,876	502	-3.76%
[+]

	Фактический	Chg	%Chg
EURUSD	1.09074	0.0043	-0.39%
GBPUSD	1.24391	0.0058	0.47%
AUDUSD	0.60674	0.0020	-0.32%
NZDUSD	0.59351	0.0005	0.09%
USDJPY	107.07	0.1670	-0.16%
USDCNY	7.10828	0.0148	-0.21%
USDCHF	0.96751	0.0011	0.11%
USDCAD	1.41817	0.0023	0.16%
USDMXN	24.3185	0.0794	0.33%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2385	0.0108	-0.21%
USDRUB	78.8126	0.1067	0.14%
DXY	99.681	0.0082	0.01%
BTCUSD	6,708.77	57	0.85%
[+]

	Фактический	Chg	%Chg
Crude Oil	22.2900	1.98	9.75%
Brent	27.0500	2.31	9.34%
Natural gas	1.5870	0.00	-0.06%
Gasoline	0.6762	0.04	5.97%
Heating oil	0.9955	0.03	3.35%
Gold	1,607.20	13.55	0.85%
Silver	14.4055	0.40	2.86%
Copper	2.2165	0.03	1.56%
Lithium	46,000.00	0.00	0.00%
Soybeans	862.2500	4.50	-0.52%
Wheat	539.0000	8.75	-1.60%
Lumber	259.80	18.70	-6.71%
Orange Juice	118.85	1.35	-1.12%
Nickel	11,210.00	224.50	-1.96%
[+]

10Y	Фактический	Chg	%Chg
US	0.59	0.044	-0.04%
UK	0.32	0.004	-0.01%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.033	0.03%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Canada	0.58	0.036	-0.04%
Brazil	7.82	0.140	0.31%
Netherlands	-0.18	0.023	0.10%
Sweden	-0.14	0.008	0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.75	0.015	0.02%
France	0.06	0.047	0.05%
[+]