Cogeco Cable - Биржевая Цена


Цена Chg День Год Дата
BCE 33.15 0.32 0.97% -26.89% 2025-07-22
Cable One 150.00 9.69 6.91% -56.97% 2025-07-22
Cogeco Cable 65.29 -0.11 -0.17% 6.89% 2025-07-22
Cogeco 61.48 -0.30 -0.49% 15.39% 2025-07-22
Cineplex 11.10 0 0% 24.30% 2025-07-22
Charter Communications 396.12 7.30 1.88% 23.59% 2025-07-22
Comcast 35.26 0.25 0.71% -8.56% 2025-07-22
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Endava 13.45 -0.12 -0.88% -57.19% 2025-07-21
Gannett 3.71 0.15 4.07% -25.75% 2025-07-22
MDC Partners 5.06 0.21 4.33% -29.43% 2025-07-22
New York Times 53.45 0.18 0.34% -3.33% 2025-07-22
Quebecor 39.35 -0.24 -0.61% 35.78% 2025-07-22
Rogers Communications 46.44 0.81 1.78% -10.35% 2025-07-22
Scholastic 21.99 0.54 2.52% -29.56% 2025-07-22
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
Telus 22.62 0.12 0.53% 4.63% 2025-07-22
Tegna 16.66 0.09 0.54% 5.11% 2025-07-22
Spin Master 26.20 0.57 2.22% -17.09% 2025-07-22
Townsquare Media 7.28 0.12 1.68% -39.43% 2025-07-22

Цена День Год Дата
TSX 27364 47.43 0.17% 19.95% 2025-07-22