CCA

105.80

Изменение за день:

0.93%

Ежегодный:

1.40%

Цена День Год
AMC Networks 49.38 6.29 14.60% 27.10%
BCE 54.74 -0.28 -0.51% -12.47%
Cable One Inc 2,045.01 -6.57 -0.32% 20.05%
Cogeco Cable 105.80 0.98 0.93% 1.40%
Clear Channel Outdoor 1.78 0.07 4.12% -40.67%
COGECO 90.50 -0.17 -0.19% -2.96%
Cineplex 10.42 -0.01 -0.10% -69.25%
Charter Communications 646.69 -3.74 -0.58% 26.03%
Corus Entertainment Inc 4.95 0.03 0.61% -8.33%
Comcast 48.68 -0.45 -0.92% 6.64%
Criteo 18.90 0.02 0.11% 26.08%
Dish Network 30.72 -1.20 -3.76% -16.73%
Entercom Communications 4.08 -0.05 -1.21% -11.69%
Gannett 4.19 0.17 4.23% -38.83%
Gray Television 17.00 0.37 2.22% -23.77%
Liberty Broadband 153.65 -0.76 -0.49% 17.75%
Lee 1.37 -0.04 -2.84% 14.17%
Loral Space Communications 27.14 0.97 3.71% -18.18%
MDC Partners 2.64 0.01 0.38% 7.32%
Meredith 19.25 0.32 1.69% -36.97%
MSG NETWORKS 14.56 0.50 3.56% -10.18%
New York Times 49.86 -0.11 -0.22% 48.61%
Quebecor Inc 30.53 0.02 0.07% -8.92%
Quebecor 30.56 0.05 0.16% -8.26%
Rogers Communications Inc 61.51 0.80 1.32% -7.86%
Rogers Communications 60.89 0.18 0.30% -8.60%
Scholastic 26.75 0.35 1.33% -23.62%
Sirius XM 5.97 -0.02 -0.33% -16.62%
Shaw Communications Inc 22.27 -0.20 -0.89% -14.67%
Telus 26.44 0.03 0.11% -49.24%
Transcontinental Inc 20.85 0.02 0.10% 31.46%
Tegna 15.73 0.05 0.32% -11.80%
Spin Master Corp 28.73 0.47 1.66% -15.40%
Thomson Reuters USA 81.51 -0.59 -0.72% 3.45%
Townsquare Media 7.57 0.03 0.39% -24.00%

Цена День Год
TSX 17845 -70.29 -0.39% 1.27%