AIG - Биржевая Цена

Биржевая цена
81.82
Изменение за день
0.12 0.15%
Ежемесячно
5.34%
Ежегодный
2.29%
Q2 прогноз
81.79


Цена Chg День Год Дата
AIA 61.55 0.40 0.65% -4.13% 2025-05-09
Arch Capital 94.54 1.87 2.02% -5.04% 2025-05-08
American Financial 122.80 0.81 0.66% -6.38% 2025-05-08
Aflac 106.23 -0.77 -0.72% 25.12% 2025-05-08
AIG 81.82 0.12 0.15% 2.29% 2025-05-08
Assurant 194.64 -1.62 -0.82% 10.28% 2025-05-08
Arthur J. Gallagher 338.56 -1.01 -0.30% 36.58% 2025-05-08
Allstate 202.68 -1.49 -0.73% 18.16% 2025-05-08
Allianz 360.20 -12.20 -3.28% 35.67% 2025-05-09
Ameriprise Financial 488.75 8.49 1.77% 13.71% 2025-05-08
AON 357.26 -2.37 -0.66% 24.15% 2025-05-08
Axis Capital 100.75 0.71 0.71% 43.95% 2025-05-08
Brown & Brown 111.54 0.20 0.18% 30.21% 2025-05-08
Chubb 288.95 -1.19 -0.41% 13.72% 2025-05-08
Cincinnati Financial 146.73 1.49 1.03% 23.98% 2025-05-08
CNA Financial 48.37 0.07 0.14% 7.94% 2025-05-08
Globe Life 121.23 0.27 0.22% 39.54% 2025-05-08
Horace Mann Educators 41.94 0.23 0.55% 17.91% 2025-05-08
Kemper 62.48 0.87 1.41% 2.16% 2025-05-08
Lincoln National 33.39 -0.62 -1.81% 14.02% 2025-05-08
MetLife 77.51 0.75 0.97% 6.90% 2025-05-08
Markel 1,880.69 3.24 0.17% 14.92% 2025-05-08
Marsh & McLennan Companies 228.60 0.57 0.25% 11.59% 2025-05-08
MGIC Investment 26.24 0.04 0.15% 23.89% 2025-05-08
Principal Financial 78.82 1.27 1.64% -5.65% 2025-05-08
Progressive 283.93 -2.41 -0.84% 32.83% 2025-05-08
Primerica 272.00 5.30 1.99% 23.34% 2025-05-08
Prudential 832.50 1.90 0.23% 3.83% 2025-05-09
Prudential Financial 103.61 2.45 2.42% -12.22% 2025-05-08
Prudential Public 21.88 -0.16 -0.73% 10.12% 2025-05-08
Radian 33.89 0.07 0.21% 7.11% 2025-05-08
Everest Re 347.07 4.97 1.45% -9.01% 2025-05-08
Reinsurance Of America 202.06 2.78 1.40% -1.44% 2025-05-08
RLI 74.28 0.32 0.43% 1.09% 2025-05-08
Safety 78.05 1.04 1.35% -7.47% 2025-05-08
Selective 89.81 0.11 0.12% -8.78% 2025-05-08
Swiss Re AG 149.55 0.40 0.27% 41.02% 2025-05-09
Hanover 166.24 -0.75 -0.45% 22.35% 2025-05-08
Travelers Companies 271.02 2.16 0.80% 23.45% 2025-05-08
Unum 80.30 -0.28 -0.35% 52.55% 2025-05-08
Voya Financial 66.90 1.19 1.81% -8.93% 2025-05-08
Willis Towers Watson 309.41 3.41 1.11% 21.05% 2025-05-08
W.R. Berkley 72.71 -0.37 -0.50% -7.52% 2025-05-08
Zurich 577.80 -5.20 -0.89% 26.32% 2025-05-09

Цена День Год Дата
US500 5686 32.66 0.58% 8.88% 2025-05-09