Gaming And Leisure Properties - Биржевая Цена


Цена Chg День Год Дата
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
AvalonBay Communities 202.57 0.57 0.28% -0.26% 2025-07-03
Boston Properties 68.83 0.56 0.82% 13.98% 2025-07-03
Charter Hall 19.29 0.22 1.15% 72.69% 2025-07-04
Camden Property 114.01 0.61 0.54% 5.86% 2025-07-03
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Corrections Corporation of America 21.68 0.64 3.04% 63.62% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
DiamondRock Hospitality 8.00 0.02 0.25% -2.32% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equity Residential 66.88 0.21 0.32% -1.62% 2025-07-03
Essex Property 284.20 0.80 0.28% 4.46% 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 2025-07-03
Federal Realty Investment 95.80 0.88 0.93% -4.91% 2025-07-03
Gaming And Leisure Properties 48.21 -0.01 -0.02% 8.07% 2025-07-03
Host Hotels & Resorts 16.21 0.04 0.25% -7.27% 2025-07-03
Lamar Advertising 124.23 -0.10 -0.08% 4.81% 2025-07-03
Mid-America Apartment Communities 150.47 1.26 0.84% 8.44% 2025-07-03
Realty Income 403.50 3.00 0.75% 660.17% 2025-07-03
Omega Healthcare Investors 36.67 0.18 0.49% 8.27% 2025-07-03
Outfront Media 17.15 0.01 0.06% 19.26% 2025-07-03
Potlatch 39.91 -0.78 -1.92% 6.09% 2025-07-03
Pebblebrook Hotel 10.66 0.13 1.23% -18.75% 2025-07-03
RLJ Lodging 7.57 0.03 0.40% -18.60% 2025-07-03
Rayonier 23.10 -0.07 -0.30% -17.06% 2025-07-03
Sunstone Hotel Investors 8.93 0.01 0.11% -12.02% 2025-07-03
Simon Property 166.74 0.90 0.54% 14.11% 2025-07-03
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Ventas 62.93 0 0% 19.92% 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 2025-07-03

Цена День Год Дата
USND 20601 207.97 1.02% 12.25% 2025-07-03