Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Gaming And Leisure Properties - Биржевая Цена
Диаграмма
Quotes
GLPI
39.83
Изменение за день:
0.44
1.12%
Ежегодный:
-11.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADC
Agree Realty
63.83
1.48
2.37%
-11.81%
2021-01-15
AHT
Ashford Hospitality
2.73
-0.04
-1.44%
-0.73%
2021-01-15
AIV
Aimco
4.89
-0.03
-0.61%
-90.71%
2021-01-15
AVB
AvalonBay Communities
164.00
3.51
2.19%
-23.68%
2021-01-15
BXP
Boston Properties
95.15
0.60
0.63%
-31.68%
2021-01-15
CHC
Charter Hall
13.07
-0.36
-2.68%
2.43%
2021-01-18
CONE
CyrusOne
72.33
2.02
2.87%
13.09%
2021-01-15
COR
CoreSite Realty
122.44
2.07
1.72%
4.32%
2021-01-15
CPT
Camden Property
100.58
1.40
1.41%
-7.78%
2021-01-15
CQE
Charter Hall Social Infrastructure REIT
3.13
0.02
0.64%
-7.12%
2021-01-18
CUBE
CubeSmart
34.44
0.63
1.86%
9.30%
2021-01-15
CXW
Corrections Corporation of America
7.36
0.27
3.80%
-55.66%
2021-01-15
DEI
Douglas Emmett
29.05
0.21
0.73%
-31.45%
2021-01-15
DRH
DiamondRock Hospitality
8.75
-0.12
-1.35%
-17.45%
2021-01-15
EPR
EPR Properties
36.99
-0.43
-1.15%
-49.28%
2021-01-15
EQR
Equity Residential
61.59
1.20
1.99%
-25.35%
2021-01-15
ESS
Essex Property
240.52
3.44
1.45%
-21.41%
2021-01-15
EXR
Extra Space Storage
112.18
1.90
1.72%
1.15%
2021-01-15
FRT
Federal Realty Investment
87.27
0.49
0.56%
-32.48%
2021-01-15
GLPI
Gaming And Leisure Properties
39.83
0.44
1.12%
-11.92%
2021-01-15
HCP
Healthpeak Properties, Inc.
29.96
0.11
0.37%
13.01%
2021-01-15
HPI
Hotel Property Investments Ltd
2.98
0
0%
-8.59%
2021-01-18
HPP
Hudson Pacific Properties
25.29
0
0%
-31.01%
2021-01-15
HST
Host Hotels & Resorts
14.44
-0.33
-2.20%
-19.24%
2021-01-15
HT
Hersha Hospitality
8.00
-0.41
-4.88%
-42.40%
2021-01-15
INN
Summit Hotel Properties
8.85
0.08
0.91%
-27.22%
2021-01-15
LAMR
Lamar Advertising
83.15
-0.20
-0.24%
-10.03%
2021-01-15
MAA
Mid-America Apartment Communities
132.01
3.01
2.33%
-1.26%
2021-01-15
NSR
National Storage REIT
1.91
-0.003
-0.13%
-6.25%
2021-01-18
O
Realty Income
58.65
0.82
1.42%
-22.98%
2021-01-15
OHI
Omega Healthcare Investors
35.85
0.41
1.16%
-17.53%
2021-01-15
OUT
Outfront Media
19.28
0.38
2.01%
-33.13%
2021-01-15
PCH
Potlatch
50.53
0.28
0.56%
12.14%
2021-01-15
PEB
Pebblebrook Hotel
20.57
-0.29
-1.39%
-20.33%
2021-01-15
QTS
QTS Realty
61.59
1.54
2.56%
12.43%
2021-01-15
RLJ
RLJ Lodging
14.54
-0.18
-1.22%
-14.02%
2021-01-15
RYN
Rayonier
31.14
0.20
0.65%
-4.54%
2021-01-15
SBRA
Sabra Health Care Reit
17.50
0.14
0.78%
-21.65%
2021-01-15
SHO
Sunstone Hotel Investors
11.21
-0.10
-0.88%
-17.27%
2021-01-15
SPG
Simon Property Group
93.00
-1.95
-2.05%
-37.39%
2021-01-15
SRC
Spirit Realty Capital Inc
38.10
0.40
1.06%
-25.53%
2021-01-15
UDR
UDR
39.42
0.69
1.78%
-16.71%
2021-01-15
VTR
Ventas
48.98
0.51
1.05%
-16.47%
2021-01-15
WELL
Welltower Inc
64.25
0.69
1.09%
-25.77%
2021-01-15
Цена
День
Год
Дата
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
GLPI:US
активы
денежных и приравненных
себестоимость реализованной продукции
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20761
0.0001
0.01%
GBPUSD
1.35805
0.0009
0.06%
AUDUSD
0.76941
0.0013
-0.17%
NZDUSD
0.71274
0.0002
-0.03%
USDJPY
103.75
0.1360
-0.13%
USDCNY
6.48720
0.0034
0.05%
USDCHF
0.89120
0.0008
0.09%
USDCAD
1.27642
0.0027
0.21%
USDMXN
19.8272
0.0291
0.15%
USDINR
73.1790
0.0590
0.08%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6342
0.0280
0.04%
DXY
90.792
0.0195
0.02%
BTCUSD
35,633.44
367
-1.02%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,266
253
-0.89%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,652
63
-0.94%
SHANGHAI
3,585
19
0.53%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9600
0.40
-0.76%
Brent
54.6300
0.47
-0.85%
Natural gas
2.6470
0.09
-3.29%
Gasoline
1.5155
0.01
-0.84%
Heating oil
1.5819
0.01
-0.69%
Gold
1,828.51
1.92
0.11%
Silver
24.861
0.13
0.51%
Copper
3.6100
0.01
0.24%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]