Gaming And Leisure Properties

GLPI

39.01

Изменение за день:

0.24 0.62%

Годовой Изменение:

14.50%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
PEB	Pebblebrook Hotel	26.59		0.23	0.87%	-16.79%	2.5B	2019-10-21
INN	Summit Hotel Properties	12.16		0.42	3.58%	2.44%	1.4B	2019-10-21
HST	Host Hotels & Resorts	16.80		0.36	2.19%	-10.95%	15.7B	2019-10-21
AHT	Ashford Hospitality	2.95		0.04	1.37%	-44.76%	622M	2019-10-21
RLJ	RLJ Lodging	16.71		0.12	0.72%	-14.72%	3.87B	2019-10-21
GLPI	Gaming And Leisure Properties	39.01		0.24	0.62%	14.50%	7.45B	2019-10-21

		Цена			День	Год	Дата
CCMP	NASDAQ	8161		73.44	0.91%	9.73%	2019-10-21

	Фактический	Chg	%Chg
EURUSD	1.11365	0.0034	-0.30%
GBPUSD	1.29486	0.0023	-0.18%
AUDUSD	0.68550	0.0001	-0.01%
NZDUSD	0.64103	0.0025	0.40%
USDJPY	108.61	0.2250	0.21%
USDCNY	7.07860	0.0081	0.11%
USDCHF	0.98870	0.0046	0.47%
USDCAD	1.31029	0.0022	-0.17%
USDMXN	19.1184	0.0145	0.08%
USDINR	70.9040	0.0040	0.01%
USDBRL	4.1310	0.0033	0.08%
USDRUB	63.7669	0.0169	0.03%
DXY	97.418	0.2301	0.24%
BTCUSD	8,270.41	197	2.44%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,863	95	0.35%
S&P 500	3,010	24	0.82%
NASDAQ 100	7,960	92	1.17%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,197	47	0.65%
DAX	12,771	139	1.10%
CAC 40	5,654	18	0.32%
FTSE MIB	22,457	21	-0.09%
IBEX 35	9,394	68	0.72%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,783	22	0.79%
TSX	16,419	13	-0.08%
[+]

10Y	Фактический	Chg	%Chg
US	1.78	0.012	-0.01%
UK	0.73	0.026	-0.03%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.024	-0.02%
Belgium	-0.07	0.024	-0.02%
Australia	1.16	0.003	0.00%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.018	-0.01%
Canada	1.55	0.017	-0.02%
Italy	1.02	0.065	-0.06%
Norway	1.32	0.000	0.00%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.027	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.6487	0.24	-0.45%
Brent	59.2070	0.24	-0.40%
Natural gas	2.2404	0.08	-3.28%
Gasoline	1.6037	0.01	-0.48%
Heating oil	1.9460	0.00	-0.25%
Gold	1,487.64	2.42	0.16%
Silver	17.6088	0.04	0.25%
Copper	2.6341	0.01	0.21%
Soybeans	942.4195	10.50	1.12%
Live Cattle	111.1925	0.40	0.36%
Wheat	530.6134	0.75	-0.14%
Cotton	64.79	0.23	0.36%
Rice	11.8150	0.10	-0.80%
Lean Hogs	70.6954	2.88	4.23%
[+]