CXW

7.68

Изменение за день:

-2.04%

Ежегодный:

-48.53%

Цена День Год
American Tower 234.09 1.09 0.47% 9.37%
Alexandria Real Estate Equities 162.14 -0.44 -0.27% -0.23%
Crown Castle International 167.17 2.21 1.34% 25.07%
CyrusOne 69.97 -0.15 -0.21% 12.31%
CoreSite Realty 125.15 0.84 0.68% 11.66%
Corenergy Infrastructure 6.43 -0.46 -6.68% -85.30%
Cintas 353.71 0.60 0.17% 37.60%
CatchMark Timber 9.62 -0.25 -2.53% -17.78%
CubeSmart 31.87 -0.82 -2.51% 5.46%
Corrections Corporation of America 7.68 -0.16 -2.04% -48.53%
Digital Realty 136.73 0.98 0.72% 13.05%
EPR Properties 38.00 -0.50 -1.30% -45.47%
Extra Space Storage 110.00 -1.99 -1.78% 3.72%
Federal Signal 32.07 -0.03 -0.09% -0.90%
GEO 9.71 0.09 0.94% -29.02%
Gaming And Leisure Properties 41.56 -0.48 -1.14% 0.27%
Gentex 32.86 -0.16 -0.48% 14.98%
Healthpeak Properties, Inc. 29.88 -0.63 -2.06% 12.71%
Hospitality Properties 12.31 -0.07 -0.53% 94.62%
Iron Mountain 26.62 -0.31 -1.15% -17.12%
ISS 115.50 -1.40 -1.20% -26.08%
Lamar Advertising 79.70 -0.07 -0.09% -5.03%
Outfront Media 18.80 -0.13 -0.69% -24.74%
Potlatch 45.46 -0.41 -0.89% 4.67%
Public Storage 220.03 -3.27 -1.46% 4.44%
QTS Realty 60.00 0.25 0.42% 14.16%
Rentokil Initial 503.20 12.40 2.53% 14.36%
Rayonier 27.70 -0.44 -1.56% -9.57%
SBA Communications 285.73 3.12 1.10% 23.09%
Serco Group 119.40 1.10 0.93% -20.13%
Vornado Realty 40.33 -0.29 -0.71% -37.54%
Weyerhaeuser 28.71 -0.42 -1.44% -1.71%