Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Globus Medical - Биржевая Цена
Диаграмма
Quotes
GMED
65.12
Изменение за день:
-0.69
-1.05%
Ежегодный:
23.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABMD
Abiomed
347.82
-0.74
-0.21%
88.56%
2021-01-22
ABT
Abbott
112.62
-0.33
-0.29%
24.13%
2021-01-22
ATRC
AtriCure
58.66
1.70
2.97%
56.43%
2021-01-22
AVNS
Avanos Medical Inc
46.92
-0.48
-1.01%
51.21%
2021-01-22
BAX
Baxter International
79.97
-0.04
-0.05%
-12.22%
2021-01-22
BDX
Becton, Dickinson and Co.
259.84
-1.95
-0.74%
-6.78%
2021-01-22
BSX
Boston Scientific
37.36
-0.15
-0.40%
-14.25%
2021-01-22
CSII
Cardiovascular Systems
46.69
-0.10
-0.21%
-11.62%
2021-01-22
DXCM
Dexcom
369.81
2.31
0.63%
56.97%
2021-01-22
EW
Edwards Lifesciences
86.28
-0.90
-1.03%
-62.69%
2021-01-22
GMED
Globus Medical
65.12
-0.69
-1.05%
23.29%
2021-01-22
HAE
Haemonetics
114.95
-3.05
-2.58%
4.44%
2021-01-22
HOLX
Hologic
75.52
-0.37
-0.49%
40.32%
2021-01-22
HRC
Hill-Rom
99.93
-0.02
-0.02%
-11.42%
2021-01-22
IART
Integra LifeSciences
68.87
-0.51
-0.74%
22.59%
2021-01-22
INGN
Inogen
46.44
0.13
0.28%
-2.50%
2021-01-22
ISRG
Intuitive Surgical
756.87
-40.83
-5.11%
23.07%
2021-01-22
JNJ
Johnson & Johnson
163.86
2.16
1.34%
10.32%
2021-01-22
MASI
Masimo
262.39
1.40
0.54%
54.35%
2021-01-22
MDT
Medtronic
117.42
-0.47
-0.40%
-2.93%
2021-01-22
MMSI
Merit Medical Systems
57.22
0.58
1.02%
56.04%
2021-01-22
NUVA
NuVasive
55.74
-1.42
-2.48%
-27.90%
2021-01-22
OFIX
Orthofix International
42.89
-0.69
-1.58%
-5.11%
2021-01-22
PODD
Insulet
288.06
-2.56
-0.88%
50.03%
2021-01-22
SIEN
Sientra
4.68
0.07
1.52%
-31.98%
2021-01-22
SYK
Stryker
240.91
-2.69
-1.10%
11.42%
2021-01-22
TFX
Teleflex
387.06
-1.67
-0.43%
0.58%
2021-01-22
TNDM
Tandem Diabetes Care
97.04
2.60
2.75%
41.58%
2021-01-22
ZBH
Zimmer Biomet Holdings Inc
162.33
-0.63
-0.39%
8.57%
2021-01-22
Цена
День
Год
Дата
RTY
Russell 2000
2133
-7.69
-0.36%
26.63%
2021-01-22
MID
S&P MidCap 400
2440
-13.24
-0.54%
16.92%
2021-01-22
GMED:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21767
0.0010
0.08%
GBPUSD
1.36774
0.0054
-0.39%
AUDUSD
0.77192
0.0042
-0.54%
NZDUSD
0.71797
0.0037
-0.52%
USDJPY
103.78
0.2660
0.26%
USDCNY
6.49338
0.0283
0.44%
USDCHF
0.88542
0.0002
0.02%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9585
0.2267
1.15%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4630
0.1124
2.10%
USDRUB
75.1826
1.3667
1.85%
DXY
90.190
0.0590
0.07%
BTCUSD
32,502.44
1,684
5.47%
[+]
Фактический
Chg
%Chg
Dow Jones
31,033
188
-0.60%
S&P 500
3,842.79
10
-0.27%
NASDAQ 100
13,367
38
-0.28%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,695
20
-0.30%
DAX
13,877
30
-0.21%
CAC 40
5,562
29
-0.52%
FTSE MIB
22,157
272
-1.21%
IBEX 35
8,048
74
-0.91%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,793
123
-0.69%
[+]
Фактический
Chg
%Chg
Apple
137.11
0.26
0.19%
Tesla
834.76
10.23
-1.21%
Microsoft
227.98
3.01
1.34%
Amazon
3,298.50
7.09
-0.21%
Facebook
275.90
3.07
1.13%
Alibaba
259.62
0.38
-0.15%
Visa
204.14
0.95
-0.46%
JPMorgan Chase
133.98
0.85
-0.63%
Intel
56.86
5.59
-8.95%
Johnson & Johnson
163.86
2.16
1.34%
Procter & Gamble
131.00
0.01
0.01%
Exxon Mobil
47.44
0.67
-1.39%
3M
168.81
1.86
-1.09%
Goldman Sachs
287.79
1.41
-0.49%
[+]
Фактический
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.4300
0.67
-1.19%
Natural gas
2.4460
0.05
-1.81%
Gasoline
1.5425
0.01
-0.35%
Heating oil
1.5800
0.02
-1.28%
Gold
1,852.95
16.96
-0.91%
Silver
25.470
0.48
-1.83%
Copper
3.6360
0.02
-0.51%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
26.25
-1.91%
Wheat
644.5000
16.25
-2.46%
Coffee
124.45
2.00
-1.58%
Cotton
81.89
0.68
-0.82%
Orange Juice
116.10
1.80
-1.53%
[+]
Фактический
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.018
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]