IART Integra LifeSciences | Биржевая Цена

Name: IART Integra LifeSciences | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,IART,Integra,LifeSciences,Биржевая,Цена,2/20/2020.

IART

61.04

Изменение за день:

2.22 3.77%

Ежегодный:

17.54%

width

height

Preview

		Цена		День	Год	Дата
CNMD	CONMED	105.00	1.26	1.21%	42.43%	2020-02-19
IART	Integra LifeSciences	61.04	2.22	3.77%	17.54%	2020-02-19
JNJ	Johnson & Johnson	148.85	-0.29	-0.19%	9.17%	2020-02-19
RTIX	Rti Surgical	4.75	0.33	7.47%	1.71%	2020-02-19
SYK	Stryker	225.11	3.18	1.43%	19.97%	2020-02-19
TFX	Teleflex	395.68	7.92	2.04%	38.12%	2020-02-19
WMGI	Wright Medical	30.45	0.02	0.07%	-3.36%	2020-02-19

		Цена		День	Год	Дата
CCMP	NASDAQ	9817	84.44	0.87%	31.60%	2020-02-19
RTY	Russell 2000	1692	14.40	0.86%	7.01%	2020-02-19
SPC	US 600	1016	5.46	0.54%	3.39%	2020-02-19

	Фактический	Chg	%Chg
EURUSD	1.08115	0.0004	0.03%
GBPUSD	1.29255	0.0005	0.03%
AUDUSD	0.66769	0.0006	-0.09%
NZDUSD	0.63918	0.0004	0.06%
USDJPY	111.16	0.0650	-0.06%
USDCNY	7.01170	0.0035	0.05%
USDCHF	0.98244	0.0012	-0.12%
USDCAD	1.32140	0.0007	-0.05%
USDMXN	18.5674	0.0082	0.04%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.5907	0.3429	-0.54%
DXY	99.541	0.1639	-0.16%
BTCUSD	9,626.00	30	0.32%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,348	171	0.59%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,723	93	0.97%
NIKKEI 225	23,729	547	2.36%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,179	14	0.20%
SHANGHAI	2,975	0	0.00%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Фактический	Chg	%Chg
US	1.58	0.014	0.01%
UK	0.60	0.014	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.33	0.016	-0.02%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.05%
Russia	6.00	0.060	-0.06%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.8391	0.45	0.84%
Brent	59.3916	0.36	0.61%
Natural gas	1.9699	0.00	-0.05%
Gasoline	1.6801	0.00	0.29%
Heating oil	1.7134	0.00	0.20%
Gold	1,605.70	3.39	-0.21%
Silver	18.3553	0.12	-0.63%
Copper	2.6195	0.01	0.25%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.4126	0.62	0.07%
Wheat	564.4804	3.22	0.57%
Live Cattle	121.4081	0.00	0.00%
Lumber	460.30	14.20	3.18%
Cotton	68.48	0.61	0.90%
[+]