Huntington Bancshares - Биржевая Цена

Биржевая цена
15.78
Изменение за день
-0.18 -1.13%
Ежемесячно
-1.93%
Ежегодный
27.52%
Q2 прогноз
16.08

Цена Chg День Год Дата
Union Bank Of Taiwan 17.10 0.05 0.29% 16.17% 2025-06-12
Access Holdings 22.35 0.10 0.45% 19.84% 2025-06-13
Abu Dhabi Commercial Bank 12.28 -0.16 -1.29% 55.64% 2025-06-11
Abu Dhabi Islamic 20.06 -0.12 -0.59% 86.09% 2025-06-11
AIB Group plc 6.94 -0.11 -1.49% 44.90% 2025-06-13
Aktia Bank 9.32 -0.11 -1.17% 1.41% 2025-06-13
Ally Financial 36.25 -0.54 -1.47% -6.52% 2025-06-13
Associated Banc 22.88 -0.59 -2.51% 14.40% 2025-06-13
American Express 288.71 -9.26 -3.11% 29.90% 2025-06-13
Bank Of America 44.21 -0.39 -0.87% 12.55% 2025-06-13
Banco BPM SPA 9.92 -0.14 -1.43% 68.64% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
Banco Bradesco 14.20 -0.08 -0.56% 24.78% 2025-06-13
Bank of Georgia Group 6,605.00 -155.00 -2.29% 73.82% 2025-06-13
Bank of Ireland Group PLC 11.97 -0.20 -1.64% 23.10% 2025-06-13
BankUnited 33.95 -0.77 -2.22% 21.55% 2025-06-13
Banca Monte dei Paschi di Siena 7.01 -0.10 -1.34% 61.78% 2025-06-13
BOK Financial 94.66 -1.40 -1.46% 8.46% 2025-06-13
Banco Panamericano 8.25 -0.13 -1.55% -3.73% 2025-06-13
BRD 19.10 -0.24 -1.24% -1.24% 2025-06-11
First Busey 22.54 -0.25 -1.10% 2.04% 2025-06-13
Citigroup 76.44 -1.79 -2.29% 27.00% 2025-06-13
Commerzbank 28.10 0.07 0.25% 104.14% 2025-06-13
Commerce Bancshares 61.15 -0.89 -1.43% 15.49% 2025-06-13
Citizens Financial 40.48 -0.66 -1.59% 17.12% 2025-06-13
Cullen/Frost Bankers 124.38 -2.20 -1.73% 29.81% 2025-06-13
Comerica 55.28 -2.13 -3.71% 14.64% 2025-06-13
Capital One Financial 193.03 -4.53 -2.29% 42.88% 2025-06-13
Ecobank Transnational Incorporated 30.00 -0.35 -1.15% 40.52% 2025-06-13
East West Bancorp 92.40 -1.84 -1.95% 33.12% 2025-06-13
First Financial Bancorp 23.57 -0.32 -1.34% 12.78% 2025-06-13
First Horizon National 19.19 -0.62 -3.13% 31.98% 2025-06-13
First HoldCo 28.20 -1.60 -5.37% 25.47% 2025-06-13
Fifth Third Bancorp 38.55 -0.43 -1.10% 9.64% 2025-06-13
Goldman Sachs 613.24 -11.78 -1.88% 37.26% 2025-06-13
Guaranty Trust Holding Company 71.50 0.50 0.70% 69.43% 2025-06-13
Huntington Bancshares 15.78 -0.18 -1.13% 27.52% 2025-06-13
Permanent TSB Holdings 1.90 0.05 2.43% 37.68% 2025-06-13
JPMorgan 265.26 -2.88 -1.07% 36.97% 2025-06-13
KeyCorp 15.66 -0.43 -2.64% 17.30% 2025-06-13
Bank Mayapada Internasional 187.00 -2.00 -1.06% -37.25% 2025-06-13
Morgan Stanley 129.55 -2.37 -1.80% 36.07% 2025-06-13
M&T Bank 178.82 -5.08 -2.76% 24.96% 2025-06-13
First Abu Dhabi Bank Pjsc 16.34 -0.12 -0.73% 39.66% 2025-06-11
Sharjah Islamic 2.63 0.01 0.38% 18.47% 2025-06-11
Northern 108.79 -0.27 -0.25% 33.30% 2025-06-13
Flagstar Financial 11.40 -0.15 -1.30% 20.90% 2025-06-12
Old National Bancorp 20.63 -0.33 -1.57% 30.74% 2025-06-13
Prosperity Bancshares 67.96 -1.73 -2.48% 16.24% 2025-06-13
Peoples Bancorp 29.46 -0.46 -1.54% 3.99% 2025-06-13
PNC 174.42 -3.28 -1.85% 14.91% 2025-06-13
Akb Primor'ye Pao 28,400.00 200.00 0.71% -13.41% 2025-06-13
Regions Financial 21.65 -0.42 -1.88% 15.37% 2025-06-13
Rocket Companies 13.81 -0.35 -2.47% -6.69% 2025-06-13
Synovus Financial 47.32 -1.23 -2.53% 27.89% 2025-06-13
Sterling Bank 5.78 0.03 0.52% 34.73% 2025-06-13
Synchrony Financial 59.97 -1.56 -2.53% 40.02% 2025-06-13
Texas Capital Bancshares 76.09 -0.56 -0.73% 33.40% 2025-06-13
Unicaja Banco 1.89 -0.04 -2.02% 52.01% 2025-06-13
US Bancorp 43.20 -0.96 -2.17% 11.31% 2025-06-13
Bank Uralsib Pao 0.12 0.001 0.69% -48.10% 2025-06-13
Western Alliance Bancorporation 71.62 -2.17 -2.94% 18.20% 2025-06-13
Webster Financial 51.72 -1.58 -2.96% 27.55% 2025-06-13
Wells Fargo 72.95 -1.01 -1.37% 27.33% 2025-06-13
Wintrust Financial 118.95 -1.15 -0.96% 29.36% 2025-06-13
Zions Bancorporation 48.09 -0.63 -1.29% 17.94% 2025-06-13

Цена День Год Дата
US500 5990 -54.87 -0.91% 10.29% 2025-06-13
USND 19473 -189.68 -0.96% 10.09% 2025-06-13
US Bank Index 66 -0.62 -0.93% 28.34% 2025-06-13