Huntington Bancshares - Биржевая Цена

Биржевая цена
17.60
Изменение за день
0.20 1.15%
Ежемесячно
11.82%
Ежегодный
37.07%
Q3 прогноз
16.59

Цена Chg День Год Дата
Union Bank Of Taiwan 18.05 0.05 0.28% 17.41% 2025-07-02
Access Holdings 23.35 0.25 1.08% 19.74% 2025-07-03
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
AIB Group plc 6.87 0.03 0.44% 34.87% 2025-07-03
Aktia Bank 9.78 0.04 0.41% 5.62% 2025-07-03
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
American Express 327.91 2.30 0.71% 39.39% 2025-07-03
Bank Of America 48.89 0.18 0.37% 21.01% 2025-07-03
Banco BPM SPA 10.10 0.10 0.97% 59.80% 2025-07-03
Barclays 332.35 6.60 2.03% 48.14% 2025-07-03
Banco Bradesco 14.13 0.01 0.07% 25.71% 2025-07-03
Bank of Georgia Group 6,845.00 -55.00 -0.80% 69.43% 2025-07-03
Bank of Ireland Group PLC 12.03 0.06 0.46% 20.93% 2025-07-03
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
Banca Monte dei Paschi di Siena 7.05 0.02 0.31% 42.98% 2025-07-03
BOK Financial 103.75 1.56 1.53% 17.52% 2025-07-03
Banco Panamericano 7.73 0.03 0.39% -6.42% 2025-07-03
BRD 19.54 -0.06 -0.31% -4.68% 2025-07-01
First Busey 24.38 0.34 1.41% 3.57% 2025-07-03
Citigroup 88.32 1.56 1.80% 37.85% 2025-07-03
Commerzbank 28.09 0.58 2.11% 91.48% 2025-07-03
Commerce Bancshares 64.72 0.74 1.16% 17.63% 2025-07-03
Citizens Financial 47.92 0.89 1.89% 35.67% 2025-07-03
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 221.33 2.52 1.15% 62.73% 2025-07-03
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-07-03
East West Bancorp 109.16 1.71 1.59% 55.03% 2025-07-03
First Financial Bancorp 25.97 0.35 1.37% 19.68% 2025-07-03
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
First HoldCo 26.00 -0.05 -0.19% 13.67% 2025-07-03
Fifth Third Bancorp 43.60 0.47 1.08% 21.06% 2025-07-03
Goldman Sachs 721.30 5.41 0.76% 55.24% 2025-07-03
Guaranty Trust Holding Company 83.95 3.95 4.94% 77.86% 2025-07-03
Huntington Bancshares 17.60 0.20 1.15% 37.07% 2025-07-03
Permanent TSB Holdings 2.04 0.01 0.49% 52.24% 2025-07-03
JPMorgan 295.31 3.31 1.13% 44.18% 2025-07-03
KeyCorp 18.46 0.26 1.40% 31.87% 2025-07-03
Bank Mayapada Internasional 182.00 1.00 0.55% -38.10% 2025-07-03
Morgan Stanley 144.03 1.17 0.82% 44.68% 2025-07-03
M&T Bank 202.81 2.75 1.37% 36.00% 2025-07-03
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
Northern 132.47 0.41 0.31% 56.96% 2025-07-03
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Old National Bancorp 22.92 0.42 1.87% 34.90% 2025-07-03
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
Peoples Bancorp 32.11 0.26 0.82% 9.29% 2025-07-03
PNC 196.13 0.42 0.21% 25.19% 2025-07-03
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Regions Financial 24.86 0.31 1.26% 24.99% 2025-07-03
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Sterling Bank 5.66 0.06 1.07% 34.76% 2025-07-03
Sterling Bank 5.66 0.06 1.07% 34.76% 2025-07-03
Synchrony Financial 70.37 0.90 1.30% 48.59% 2025-07-03
Texas Capital Bancshares 85.72 1.46 1.73% 41.73% 2025-07-03
Unicaja Banco 2.05 0.05 2.71% 58.19% 2025-07-03
US Bancorp 47.81 0.32 0.67% 22.40% 2025-07-03
Bank Uralsib Pao 0.11 0.0001 0.09% -42.24% 2025-07-03
Western Alliance Bancorporation 84.18 3.15 3.89% 31.63% 2025-07-02
Webster Financial 57.76 0.94 1.65% 32.93% 2025-07-02
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
Wintrust Financial 132.42 2.11 1.62% 34.98% 2025-07-03
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Цена День Год Дата
US500 6279 51.42 0.83% 12.78% 2025-07-03
USND 20589 196.12 0.96% 12.19% 2025-07-03
US Bank Index 74 0.61 0.83% 39.35% 2025-07-03