Huntington Bancshares - Биржевая Цена


Цена Chg День Год Дата
Union Bank Of Taiwan 16.92 0.09 0.56% 11.73% 2025-07-22
Access Holdings 28.50 1.00 3.64% 47.29% 2025-07-23
Abu Dhabi Commercial Bank 15.34 0.04 0.26% 78.37% 2025-07-23
Abu Dhabi Islamic 22.98 -0.32 -1.37% 87.44% 2025-07-22
AIB Group plc 6.57 0.04 0.61% 21.80% 2025-07-23
Aktia Bank 9.94 -0.01 -0.10% 6.31% 2025-07-23
Ally Financial 38.84 -0.01 -0.03% -8.14% 2025-07-22
Associated Banc 25.77 0.15 0.59% 8.83% 2025-07-22
American Express 308.64 4.50 1.48% 28.12% 2025-07-23
Bank Of America 48.27 0.50 1.05% 14.44% 2025-07-23
Banco BPM SPA 10.07 -0.26 -2.47% 53.74% 2025-07-23
Barclays 351.85 3.10 0.89% 54.05% 2025-07-23
Banco Bradesco 13.64 0.23 1.72% 19.96% 2025-07-23
Bank of Georgia Group 7,325.00 40.00 0.55% 66.48% 2025-07-23
Bank of Ireland Group PLC 12.04 0.23 1.91% 13.70% 2025-07-23
BankUnited 38.72 0.91 2.41% 1.71% 2025-07-22
Banca Monte dei Paschi di Siena 7.24 0.25 3.55% 40.84% 2025-07-23
BOK Financial 106.34 0.58 0.55% 1.09% 2025-07-23
Banco Panamericano 7.77 0.12 1.57% -11.70% 2025-07-23
BRD 19.50 0 0% -12.36% 2025-07-21
First Busey 23.54 -0.62 -2.57% -13.96% 2025-07-23
Citigroup 95.68 1.68 1.79% 50.32% 2025-07-23
Commerzbank 29.45 0.61 2.12% 91.98% 2025-07-23
Commerce Bancshares 62.76 -1.48 -2.30% -1.46% 2025-07-23
Citizens Financial 49.21 0.08 0.16% 16.81% 2025-07-23
Cullen/Frost Bankers 137.65 0.23 0.17% 19.31% 2025-07-22
Comerica 66.75 1.47 2.25% 30.58% 2025-07-23
Capital One Financial 221.44 4.02 1.85% 51.20% 2025-07-23
Ecobank Transnational Incorporated 34.90 0 0% 58.64% 2025-07-23
East West Bancorp 105.35 -3.61 -3.31% 24.81% 2025-07-23
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
First Horizon National 22.44 0.19 0.85% 35.67% 2025-07-22
First HoldCo 32.00 0 0% 49.66% 2025-07-23
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Goldman Sachs 712.83 12.42 1.77% 46.44% 2025-07-23
Guaranty Trust Holding Company 94.00 0.20 0.21% 108.89% 2025-07-23
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Permanent TSB Holdings 2.05 0.01 0.49% 39.46% 2025-07-23
JPMorgan 295.87 4.44 1.52% 42.01% 2025-07-23
KeyCorp 18.79 0.08 0.43% 19.08% 2025-07-23
Bank Mayapada Internasional 179.00 -2.00 -1.11% -35.14% 2025-07-23
Morgan Stanley 141.62 1.58 1.13% 38.92% 2025-07-23
M&T Bank 195.60 -1.18 -0.60% 13.82% 2025-07-23
First Abu Dhabi Bank Pjsc 17.30 -0.50 -2.81% 37.08% 2025-07-22
Sharjah Islamic 2.82 0 0% 25.89% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Flagstar Financial 12.18 0.32 2.70% 5.73% 2025-07-22
Old National Bancorp 22.18 -0.13 -0.58% 11.68% 2025-07-23
Prosperity Bancshares 72.89 0.41 0.57% 4.80% 2025-07-22
Peoples Bancorp 29.97 -0.42 -1.38% -9.78% 2025-07-23
PNC 196.95 0.17 0.09% 11.21% 2025-07-23
Akb Primor'ye Pao 26,000.00 -400.00 -1.52% -20.25% 2025-07-23
Regions Financial 26.33 0.13 0.48% 17.65% 2025-07-23
Rocket Companies 0.01 0 0% -99.91% 2025-07-23
Synovus Financial 59.60 4.07 7.33% 28.14% 2025-07-22
Sterling Bank 6.22 0 0% 55.50% 2025-07-23
Sterling Bank 6.22 0 0% 55.50% 2025-07-23
Synchrony Financial 71.88 1.22 1.73% 44.22% 2025-07-23
Texas Capital Bancshares 88.22 -1.21 -1.35% 35.47% 2025-07-23
Unicaja Banco 2.03 0.01 0.60% 48.86% 2025-07-23
US Bancorp 46.32 0.16 0.35% 3.51% 2025-07-23
Bank Uralsib Pao 0.12 0.0002 0.17% -35.84% 2025-07-23
Western Alliance Bancorporation 82.05 2.04 2.55% 5.21% 2025-07-22
Webster Financial 61.46 1.14 1.89% 33.58% 2025-07-22
Wells Fargo 83.70 1.32 1.60% 40.81% 2025-07-23
Wintrust Financial 135.24 -0.11 -0.08% 22.57% 2025-07-23
Zions Bancorporation 56.55 -0.30 -0.53% 7.66% 2025-07-23

Цена День Год Дата
US500 6356 46.71 0.74% 17.12% 2025-07-23
USND 20994 101.82 0.49% 21.06% 2025-07-23
US Bank Index 74 0.29 0.39% 28.51% 2025-07-23