Hospitality Properties | HPT




Цена Chg День Год Дата
Ashford Hospitality 3.18 0.05 1.60% -59.13% 2026-03-05
American Homes 4 Rent 24.15 -0.01 -0.04% -33.05% 2026-03-05
Apple Hospitality 12.40 -0.03 -0.24% -13.65% 2026-03-05
Alexandria Real Estate Equities 51.79 -1.79 -3.34% -48.11% 2026-03-05
AvalonBay Communities 179.29 1.19 0.67% -17.95% 2026-03-05
Brixmor Property 30.21 -0.38 -1.24% 13.02% 2026-03-05
Chatham Lodging 8.20 -0.15 -1.80% 1.11% 2026-03-05
Corrections Corporation of America 18.39 -0.07 -0.38% -4.07% 2026-03-05
DiamondRock Hospitality 9.91 -0.10 -1.00% 20.85% 2026-03-05
Essex Property 258.24 2.17 0.85% -14.33% 2026-03-05

Цена День Год Дата
US400 3494 -49.97 -1.41% 17.73% 2026-03-05