Hospitality Properties - Биржевая Цена


Цена Chg День Год Дата
American Homes 4 Rent 36.07 0.13 0.36% -3.56% 2025-06-30
Apple Hospitality 11.67 -0.17 -1.44% -18.28% 2025-06-30
Alexandria Real Estate Equities 72.66 -0.62 -0.85% -37.34% 2025-06-30
AvalonBay Communities 203.37 -0.98 -0.48% -0.53% 2025-06-30
Brixmor Property 26.04 -0.01 -0.04% 14.56% 2025-06-30
Corrections Corporation of America 21.07 0.30 1.44% 55.61% 2025-06-30
DiamondRock Hospitality 7.66 -0.12 -1.54% -7.49% 2025-06-30
Essex Property 283.41 -1.72 -0.60% 3.85% 2025-06-30
Extra Space Storage 147.35 1.58 1.08% -4.89% 2025-06-30
GEO 23.95 0.17 0.71% 59.35% 2025-06-30
Gaming And Leisure Properties 46.68 0.30 0.65% 5.75% 2025-06-30
Hyatt Hotels 139.65 0.28 0.20% -6.18% 2025-06-30
Hospitality Properties 2.39 -0.03 -1.24% -52.30% 2025-06-30
Kimco Realty 21.03 0.10 0.45% 7.87% 2025-06-30
Lamar Advertising 121.38 0.53 0.44% 2.88% 2025-06-30
Mid-America Apartment Communities 148.00 0.28 0.19% 3.95% 2025-06-30
Marriott International 273.28 -0.19 -0.07% 14.10% 2025-06-30
Realty Income 57.62 0.55 0.96% 10.02% 2025-06-30
Outfront Media 16.32 0.06 0.37% 15.91% 2025-06-30
Pebblebrook Hotel 9.99 -0.04 -0.40% -24.20% 2025-06-30
Ryman Hospitality Properties 98.67 -1.88 -1.87% 0.50% 2025-06-30
RLJ Lodging 7.28 -0.22 -2.93% -22.47% 2025-06-30
SBA Communications 234.85 4.05 1.75% 23.77% 2025-06-30
Sunstone Hotel Investors 8.68 -0.24 -2.69% -14.48% 2025-06-30
SL Green Realty 61.84 1.23 2.03% 9.14% 2025-06-30
Sun Communities 126.49 -0.15 -0.12% 6.51% 2025-06-30
UDR 40.80 0.11 0.26% -0.83% 2025-06-30
Vornado Realty 38.26 0.02 0.04% 45.61% 2025-06-30
W. P. Carey 62.38 -0.49 -0.78% 14.19% 2025-06-30

Цена День Год Дата
US400 3103 0.10 0.003% 6.98% 2025-06-30