Hospitality Properties - Биржевая Цена


Цена Chg День Год Дата
American Homes 4 Rent 36.41 0.35 0.97% 0.77% 2025-06-17
Apple Hospitality 11.52 -0.06 -0.48% -20.53% 2025-06-17
Alexandria Real Estate Equities 71.22 -1.36 -1.87% -38.11% 2025-06-17
AvalonBay Communities 206.32 -0.81 -0.39% 2.30% 2025-06-17
Brixmor Property 25.45 -0.08 -0.31% 14.13% 2025-06-17
Corrections Corporation of America 20.46 -0.28 -1.33% 80.86% 2025-06-17
DiamondRock Hospitality 7.54 -0.08 -0.99% -8.78% 2025-06-17
Essex Property 283.35 -1.33 -0.47% -0.45% 2025-06-17
Extra Space Storage 147.74 -1.14 -0.77% -7.33% 2025-06-17
GEO 24.14 -0.77 -3.07% 87.82% 2025-06-17
Gaming And Leisure Properties 46.08 0.15 0.33% 4.40% 2025-06-17
Hyatt Hotels 133.98 -0.69 -0.51% -11.05% 2025-06-17
Hospitality Properties 2.47 0.04 1.65% -50.00% 2025-06-17
Kimco Realty 20.75 -0.17 -0.81% 10.94% 2025-06-17
Lamar Advertising 119.52 0.09 0.08% 4.21% 2025-06-17
Mid-America Apartment Communities 148.91 -0.60 -0.40% 6.81% 2025-06-17
Marriott International 256.26 -1.65 -0.64% 5.34% 2025-06-17
Realty Income 57.51 0.12 0.21% 8.35% 2025-06-17
Outfront Media 15.79 -0.07 -0.41% 14.30% 2025-06-17
Pebblebrook Hotel 9.49 -0.04 -0.37% -31.86% 2025-06-17
Ryman Hospitality Properties 97.01 -0.68 -0.69% -2.05% 2025-06-17
RLJ Lodging 7.20 -0.04 -0.55% -24.69% 2025-06-17
SBA Communications 228.52 -1.60 -0.70% 19.54% 2025-06-17
Sunstone Hotel Investors 8.68 -0.04 -0.40% -14.11% 2025-06-17
SL Green Realty 64.47 -1.43 -2.17% 12.48% 2025-06-17
Sun Communities 123.92 0.79 0.64% 6.78% 2025-06-17
UDR 40.94 -0.21 -0.51% 0.69% 2025-06-17
Vornado Realty 40.45 -0.27 -0.65% 59.14% 2025-06-17
W. P. Carey 62.92 0.13 0.21% 13.94% 2025-06-17

Цена День Год Дата
US400 3014 -24.82 -0.82% 2.87% 2025-06-17