Hospitality Properties - Биржевая Цена


Цена День Год
Ashford Hospitality 5.86 -0.31 -5.02% 28.51%
American Homes 4 Rent 35.45 -0.11 -0.31% -8.75%
Apple Hospitality 14.74 -0.26 -1.73% -3.41%
Alexandria Real Estate Equities 144.54 0.04 0.03% -20.56%
AvalonBay Communities 195.08 -1.98 -1.00% -6.52%
Brixmor Property 20.64 -0.29 -1.39% -9.83%
Chatham Lodging 10.37 -0.12 -1.14% -19.43%
Corrections Corporation of America 11.28 -0.12 -1.05% 7.74%
DiamondRock Hospitality 8.19 -0.12 -1.44% -15.57%
Essex Property 262.35 -1.67 -0.63% -12.55%
Extra Space Storage 170.95 -0.07 -0.04% 4.35%
GEO 6.59 -0.14 -2.08% -7.44%
Gaming And Leisure Properties 46.12 -0.56 -1.20% -0.45%
Hyatt Hotels 75.27 -0.37 -0.49% -3.05%
Healthpeak Properties, Inc. 25.84 0.37 1.45% -22.38%
Hospitality Properties 5.19 -0.11 -2.08% -58.81%
Hersha Hospitality 9.70 -0.18 -1.82% -9.85%
Summit Hotel Properties 7.14 -0.13 -1.79% -23.47%
Kimco Realty 20.18 -0.19 -0.93% -3.21%
Lamar Advertising 88.29 -0.82 -0.92% -15.45%
Mid-America Apartment Communities 173.19 -0.07 -0.04% 2.83%
Marriott International 137.73 -0.96 -0.69% 0.89%
Realty Income 69.36 0.23 0.33% 3.93%
Outfront Media 17.19 -0.52 -2.94% -28.46%
Pebblebrook Hotel 16.68 -0.49 -2.85% -29.17%
Ryman Hospitality Properties 76.11 -1.50 -1.93% -3.61%
RLJ Lodging 11.04 -0.13 -1.16% -27.51%
SBA Communications 317.23 2.22 0.70% -0.46%
Sunstone Hotel Investors 9.98 -0.19 -1.87% -19.65%
SL Green Realty 47.15 -1.25 -2.58% -41.06%
Diversified Healhcare Trust 1.86 0 0% -55.50%
Sun Communities 159.89 -2.37 -1.46% -6.72%
UDR 46.29 0.04 0.09% -5.49%
Vornado Realty 28.96 -0.51 -1.73% -37.95%
W. P. Carey 83.95 -2.17 -2.52% 12.50%

Цена День Год
US400 2291 -18.55 -0.80% -15.04%