Hospitality Properties - Биржевая Цена

Цена День Год Дата
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
APLE Apple Hospitality 15.00 -1.17 -7.21% -6.34% 2024-04-17
ARE Alexandria Real Estate Equities 116.62 -0.56 -0.48% -5.49% 2024-04-17
AVB AvalonBay Communities 181.10 1.79 1.00% 4.49% 2024-04-17
CXW Corrections Corporation of America 14.90 -1.07 -6.70% 64.64% 2024-04-17
ESS Essex Property 232.69 -0.11 -0.05% 9.71% 2024-04-17
EXR Extra Space Storage 136.04 0.14 0.10% -12.22% 2024-04-17
H Hyatt Hotels 148.45 -8.92 -5.67% 30.67% 2024-04-17
KIM Kimco Realty 17.62 0.01 0.06% -7.75% 2024-04-17
MAA Mid-America Apartment Communities 124.79 0.92 0.74% -16.36% 2024-04-17
MAR Marriott International 238.46 -6.65 -2.71% 37.31% 2024-04-17
O Realty Income 51.29 0.47 0.92% -16.07% 2024-04-17
OUT Outfront Media 14.91 -1.49 -9.09% -9.03% 2024-04-17
SBAC SBA Communications 196.42 1.41 0.72% -25.33% 2024-04-17
SLG SL Green Realty 49.98 1.72 3.56% 103.98% 2024-04-17
UDR UDR 35.33 0.01 0.03% -14.25% 2024-04-17
VNO Vornado Realty 25.90 0.51 2.01% 70.06% 2024-04-17
WPC W. P. Carey 53.60 -3.99 -6.93% -26.15% 2024-04-17

Цена День Год Дата
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17