HUB - Биржевая Цена


Цена Chg День Год Дата
Auckland International Airport 7.50 -0.06 -0.79% -2.72% 2025-07-09
Allegiant Travel 55.70 1.17 2.15% 23.56% 2025-07-09
Alaska Air 50.85 0.79 1.58% 36.02% 2025-07-09
ArcBest 81.99 -0.97 -1.17% -21.95% 2025-07-09
Allianz Technology 432.27 1.77 0.41% 5.43% 2025-07-09
C.H. Robinson Worldwide 99.28 0.95 0.97% 14.79% 2025-07-09
Cargojet 104.75 0.54 0.52% -22.69% 2025-07-09
Canadian National Railway 143.82 0.16 0.11% -10.95% 2025-07-09
CSX 33.41 0.02 0.06% 1.55% 2025-07-09
Delta Air Lines 51.18 0.66 1.31% 9.16% 2025-07-09
Expeditors International Of Washington 117.32 1.15 0.99% -1.18% 2025-07-08
FedEx 238.71 3.62 1.54% -18.46% 2025-07-08
GATX 158.28 0.82 0.52% 16.85% 2025-07-08
Greenbrier Companies 55.93 -0.14 -0.25% 22.73% 2025-07-08
HUB 35.34 0.54 1.55% -14.37% 2025-07-08
J. B. Hunt 153.05 3.49 2.33% -1.60% 2025-07-08
JetBlue Airways 4.31 0.01 0.23% -24.39% 2025-07-08
Knight Transportation 47.03 0.85 1.84% -2.00% 2025-07-08
Landstar System 143.16 0.62 0.44% -17.36% 2025-07-08
Southwest Airlines 33.98 0.17 0.50% 23.61% 2025-07-08
Marten Transport 13.68 0.38 2.86% -17.79% 2025-07-08
Norfolk Southern 261.20 1.21 0.47% 22.06% 2025-07-08
Old Dominion Freight Line 167.38 3.07 1.87% -6.26% 2025-07-08
Thessaloniki Port Authority 33.80 0 0% 61.72% 2025-07-09
Ryder System 170.20 0.94 0.56% 45.21% 2025-07-08
Saia 294.89 9.00 3.15% -32.75% 2025-07-08
TFI International 126.00 0.09 0.07% -38.21% 2025-07-09
Trinity Industries 28.54 -0.06 -0.21% -0.52% 2025-07-08
Union Pacific 238.20 1.66 0.70% 7.37% 2025-07-09
United Parcel Service 103.18 0.80 0.78% -23.13% 2025-07-09
Westinghouse Air Brake Technologies 211.78 -1.32 -0.62% 34.72% 2025-07-08
Werner 28.82 0.52 1.84% -15.76% 2025-07-08
XPO Logistics 132.26 2.57 1.98% 30.76% 2025-07-08

Цена День Год Дата
USND 20621 202.24 0.99% 10.58% 2025-07-09
US2000 2240 11.16 0.50% 9.17% 2025-07-09