HZO MarineMax | Биржевая Цена

Name: HZO MarineMax | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,HZO,MarineMax,Биржевая,Цена,4/8/2020.

width

height

Preview

		Цена		День	Год	Дата
AAP	Advance Auto Parts	101.80	3.23	3.25%	-42.04%	2020-04-08
AZO	AutoZone	916.15	16.51	1.84%	-11.94%	2020-04-08
HZO	MarineMax	9.30	-0.04	-0.43%	-51.03%	2020-04-07
MPX	Marine Products	8.63	0.50	6.15%	-35.21%	2020-04-08
ORLY	O'Reilly Automotive	341.64	5.37	1.60%	-14.57%	2020-04-08

		Цена			День	Год	Дата
RTY	Russell 2000	1191		52.49	4.61%	-23.60%	2020-04-08

	Фактический	Chg	%Chg
Dow Jones	23,487	833	3.68%
S&P 500	2,759	100	3.74%
NASDAQ 100	8,260	212	2.63%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,652	250	1.44%
IBEX 35	6,943	39	-0.55%
ASX 200	5,207	45	-0.86%
SHANGHAI	2,815	5	-0.19%
SENSEX	29,894	173	-0.58%
MOEX	2,670	35	1.34%
TSX	13,926	312	2.29%
[+]

	Фактический	Chg	%Chg
EURUSD	1.08599	0.0040	-0.37%
GBPUSD	1.23910	0.0046	0.37%
AUDUSD	0.62393	0.0066	1.07%
NZDUSD	0.60189	0.0044	0.73%
USDJPY	108.94	0.2380	0.22%
USDCNY	7.06780	0.0045	0.06%
USDCHF	0.97198	0.0029	0.30%
USDCAD	1.40019	0.0002	-0.01%
USDMXN	23.9957	0.3182	-1.31%
USDINR	75.9300	0.3100	0.41%
USDBRL	5.1223	0.0991	-1.90%
USDRUB	74.9006	0.6394	-0.85%
DXY	100.126	0.2260	0.23%
BTCUSD	7,375.16	172	2.39%
[+]

	Фактический	Chg	%Chg
Crude Oil	26.2600	2.65	11.21%
Brent	33.6500	1.78	5.59%
Natural gas	1.8000	0.09	-4.51%
Gasoline	0.7717	0.05	6.93%
Heating oil	1.0626	0.01	0.53%
Gold	1,647.10	0.30	-0.02%
Silver	14.9730	0.01	-0.08%
Copper	2.2935	0.03	1.37%
Lithium	45,500.00	0.00	0.00%
Soybeans	863.7500	1.75	0.20%
Wheat	545.5000	2.25	-0.41%
Nickel	11,403.25	171.75	1.53%
Zinc	1,924.00	19.50	1.02%
LME Index	2,338.60	50.10	2.19%
[+]

10Y	Фактический	Chg	%Chg
US	0.74	0.008	0.02%
UK	0.38	0.032	-0.03%
Japan	0.02	0.010	0.01%
Germany	-0.31	0.009	0.01%
Netherlands	-0.03	0.088	0.09%
Sweden	-0.01	0.036	0.04%
Switzerland	-0.29	0.039	-0.04%
South Korea	1.51	0.070	-0.07%
Indonesia	8.10	0.038	-0.04%
Norway	0.74	0.041	0.04%
Russia	6.78	0.000	0.00%
India	6.44	0.023	0.02%
Brazil	7.90	0.070	-0.07%
China	2.53	0.003	0.00%
[+]