Цена День Год Дата
5108 Bridgestone 6,494.00 172.00 2.72% 29.16% 2024-03-19
BC Brunswick 87.00 -0.48 -0.55% 12.07% 2024-03-18
ELY Topgolf Callaway Brands 13.89 -0.02 -0.14% -33.76% 2024-03-18
ESCA Escalade 13.28 -0.15 -1.12% 1.92% 2024-03-18
FL Foot Locker 22.92 0.44 1.96% -42.50% 2024-03-18
FOXF Fox Factory 47.60 0.79 1.69% -59.66% 2024-03-18
FUN Cedar Fair 42.88 -0.13 -0.30% -2.26% 2024-03-18
GES Guess 25.03 -0.04 -0.16% 31.25% 2024-03-18
GIII G-III Apparel 26.34 0.15 0.57% 75.60% 2024-03-18
GPS Gap 24.69 1.10 4.66% 162.10% 2024-03-18
HAS Hasbro 53.29 -0.02 -0.04% 10.15% 2024-03-18
HBI Hanesbrands 5.63 -0.05 -0.88% 11.71% 2024-03-18
HOG Harley Davidson 40.73 -0.27 -0.66% 8.47% 2024-03-18
HZO MarineMax 30.06 -0.36 -1.18% 12.54% 2024-03-18
JAKK JAKKS Pacific 23.31 -0.98 -4.03% 67.40% 2024-03-18
JOUT Johnson Outdoors 43.09 -0.64 -1.46% -27.41% 2024-03-18
LULU Lululemon Athletica 459.57 -5.37 -1.16% 56.61% 2024-03-18
MAT Mattel 19.34 0.17 0.89% 18.36% 2024-03-18
MBUU Malibu Boats 39.21 -0.13 -0.33% -27.08% 2024-03-18
MPX Marine Products 10.38 -0.11 -1.05% -14.64% 2024-03-18
MTN Vail Resorts 223.23 4.51 2.06% 0.83% 2024-03-18
NKE Nike 98.74 -0.90 -0.90% -18.53% 2024-03-18
NLS Nautilus 0.02 0.001 4.74% -98.47% 2024-03-18
PII Polaris Industries 90.11 -1.75 -1.91% -16.18% 2024-03-18
PTON Peloton Interactive 4.36 0.04 0.93% -53.52% 2024-03-18
RGR Sturm Ruger 45.87 -0.01 -0.02% -17.01% 2024-03-18
SEAS SeaWorld Entertainment 52.92 1.58 3.08% -8.44% 2024-03-18
SIX Swiss Exchange 25.91 0.13 0.50% 4.18% 2024-03-18
SKX Skechers USA 60.18 -0.73 -1.20% 36.77% 2024-03-18
SMG Scotts Miracle-Gro 67.53 -1.23 -1.79% -5.22% 2024-03-18
THO Thor Industries 103.14 -0.67 -0.65% 31.76% 2024-03-18
TOY Spin Master 32.95 -0.25 -0.75% -7.73% 2024-03-18
UAA Under Armour 7.23 0.08 1.12% -16.71% 2024-03-18
VSTO Vista Outdoor 31.71 -0.25 -0.78% 20.66% 2024-03-18
WGO Winnebago Industries 63.50 -1.37 -2.11% 11.15% 2024-03-18

Цена День Год Дата
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18