Cincinnati Financial - Биржевая Цена


Цена Chg День Год Дата
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 122.17 -1.26 -1.02% -2.54% 2025-05-28
AIG 83.11 -0.05 -0.05% 7.48% 2025-05-28
Arthur J. Gallagher 340.02 -2.57 -0.75% 36.90% 2025-05-28
Allstate 205.30 -1.97 -0.95% 24.78% 2025-05-28
AON 361.96 -3.07 -0.84% 31.18% 2025-05-28
Axis Capital 102.01 -0.66 -0.64% 44.07% 2025-05-28
Brown & Brown 111.32 -0.66 -0.59% 27.02% 2025-05-28
Chubb 288.99 -0.72 -0.25% 10.55% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
Employers 48.56 -0.68 -1.37% 19.15% 2025-05-28
Essent 58.23 -0.31 -0.53% 5.68% 2025-05-28
First American Financial 54.40 -0.86 -1.56% 0.63% 2025-05-28
Fairfax Financial 2,338.33 -12.28 -0.52% 53.62% 2025-05-28
Fidelity National Financial 53.79 -0.59 -1.08% 7.82% 2025-05-28
HCI 162.67 -2.52 -1.52% 65.71% 2025-05-28
Intact 310.15 4.68 1.53% 39.63% 2025-05-28
Kemper 63.01 -0.63 -0.99% 9.87% 2025-05-28
Mercury General 61.17 -0.63 -1.02% 10.16% 2025-05-28
Markel 1,905.84 -2.25 -0.12% 19.25% 2025-05-28
Marsh & McLennan Companies 230.03 -1.34 -0.58% 13.88% 2025-05-28
MGIC Investment 26.56 -0.06 -0.23% 31.29% 2025-05-28
NMI 39.00 -0.15 -0.38% 21.27% 2025-05-28
Old Republic International 37.48 -0.33 -0.87% 21.18% 2025-05-28
Progressive 277.13 -1.58 -0.57% 35.23% 2025-05-28
ProAssurance 23.16 0.01 0.02% 61.25% 2025-05-28
Radian 34.16 -0.02 -0.06% 12.78% 2025-05-28
Everest Re 337.58 -5.86 -1.71% -13.11% 2025-05-28
RLI 75.38 -0.55 -0.72% 6.88% 2025-05-28
Safety 82.38 -0.89 -1.07% 7.32% 2025-05-28
Selective 86.30 -1.63 -1.85% -8.65% 2025-05-28
Stewart Information Services 60.22 -1.44 -2.34% -4.49% 2025-05-28
Hanover 172.25 -1.00 -0.58% 31.90% 2025-05-28
Travelers Companies 274.08 -1.83 -0.66% 30.56% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.42 -0.72 -0.97% -6.67% 2025-05-28

Цена День Год Дата
US500 5914 -7.82 -0.13% 12.28% 2025-05-28
USND 19197 -2.13 -0.01% 13.45% 2025-05-28