Cincinnati Financial - Биржевая Цена


Цена Chg День Год Дата
Arch Capital 91.02 0.70 0.78% -9.54% 2025-06-30
American Financial 126.21 1.29 1.03% 2.67% 2025-06-30
AIG 85.56 0.95 1.12% 15.37% 2025-06-30
Arthur J. Gallagher 320.02 2.35 0.74% 23.62% 2025-06-30
Allstate 201.38 5.72 2.92% 25.49% 2025-06-30
AON 356.98 3.10 0.88% 21.76% 2025-06-30
Axis Capital 103.82 0.61 0.59% 48.31% 2025-06-30
Brown & Brown 110.85 1.11 1.01% 24.12% 2025-06-30
Chubb 289.69 4.62 1.62% 13.76% 2025-06-30
Cincinnati Financial 148.84 2.61 1.78% 24.90% 2025-06-30
Employers 47.18 0.07 0.15% 10.05% 2025-06-30
Essent 60.73 0.09 0.15% 8.99% 2025-06-30
First American Financial 61.39 0.16 0.26% 15.01% 2025-06-30
Fairfax Financial 2,458.00 19.02 0.78% 56.45% 2025-06-30
Fidelity National Financial 56.06 -0.47 -0.83% 15.40% 2025-06-30
HCI 152.20 1.11 0.73% 64.75% 2025-06-30
Intact 316.65 4.31 1.38% 37.50% 2025-06-30
Kemper 64.54 0.46 0.72% 8.80% 2025-06-30
Mercury General 67.34 1.29 1.95% 27.37% 2025-06-30
Markel 1,997.36 11.86 0.60% 26.79% 2025-06-30
Marsh & McLennan Companies 218.78 1.74 0.80% 4.11% 2025-06-30
MGIC Investment 27.84 0.17 0.61% 28.77% 2025-06-30
NMI 42.20 0.01 0.02% 24.04% 2025-06-30
Old Republic International 38.44 0.32 0.84% 25.99% 2025-06-30
Progressive 266.93 3.13 1.19% 27.46% 2025-06-30
ProAssurance 22.83 0 0% 87.13% 2025-06-30
Radian 36.02 0.07 0.19% 15.49% 2025-06-30
Everest Re 339.92 3.08 0.91% -10.85% 2025-06-30
RLI 72.22 0.90 1.26% 2.78% 2025-06-30
Safety 79.39 0.55 0.70% 5.47% 2025-06-30
Selective 86.65 0.65 0.76% -8.13% 2025-06-30
Stewart Information Services 65.10 -0.15 -0.23% 4.60% 2025-06-30
Hanover 169.87 2.37 1.41% 35.93% 2025-06-30
Travelers Companies 267.55 4.32 1.64% 31.93% 2025-06-30
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 73.51 1.24 1.71% -6.45% 2025-06-30

Цена День Год Дата
US500 6208 31.88 0.52% 12.69% 2025-07-01
USND 20370 96.27 0.47% 13.93% 2025-06-30