Цена День Год Дата
4503 Astellas Pharma 1,625.00 -67.50 -3.99% -14.81% 2024-03-28
ABBV AbbVie 181.56 1.21 0.67% 14.91% 2024-03-28
AGIO Agios Pharmaceuticals 29.31 0.19 0.65% 26.72% 2024-03-28
AMGN Amgen 284.83 -1.47 -0.51% 18.17% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BLUE Bluebird Bio 1.30 -0.07 -5.13% -60.28% 2024-03-28
BMY Bristol-Myers Squibb 54.28 1.03 1.93% -20.39% 2024-03-28
EBS Emergent BioSolutions 2.59 -0.01 -0.19% -72.35% 2024-03-28
EXEL Exelixis 23.82 -0.04 -0.17% 24.13% 2024-03-28
HALO Halozyme Therapeutics 40.74 0.01 0.02% 6.68% 2024-03-28
HRTX Heron Therapeutics 2.73 -0.02 -0.55% 61.24% 2024-03-28
KPTI Karyopharm Therapeutics 1.57 0.09 6.03% -59.97% 2024-03-28
LLY Eli Lilly 781.50 3.32 0.43% 132.68% 2024-03-28
MGNX MacroGenics 14.89 -0.07 -0.47% 105.66% 2024-03-28
NKTR Nektar Therapeutics 0.92 0.03 3.45% 26.08% 2024-03-28
NVS Novartis 97.03 1.15 1.20% 7.58% 2024-03-28
PFE Pfizer 27.88 0.10 0.36% -30.73% 2024-03-28
REGN Regeneron Pharmaceuticals 965.45 -0.85 -0.09% 17.83% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SNY Sanofi 48.39 -1.15 -2.32% -11.13% 2024-03-28
XON Intrexon 1.44 -0.01 -0.69% 41.18% 2024-03-28

Цена День Год Дата
CCMP USND 16400 0.36 0% 37.51% 2024-03-28
RTY US2000 2124 9.86 0.47% 19.90% 2024-03-28