Цена День Год Дата
6098 Country Garden Services Holdings 5.03 -0.24 -4.55% -62.57% 2024-03-28
AAT American Assets 21.64 0.55 2.61% 23.38% 2024-03-27
AHB Fairvest Limited 375.00 2.00 0.54% 21.75% 2024-03-28
AHH Armada Hoffler Properties 10.22 0.20 2.00% -10.43% 2024-03-27
AHT Ashford Hospitality 1.32 0.04 3.13% -56.86% 2024-03-27
ALEX Alexander Baldwin 16.32 0.38 2.38% -8.93% 2024-03-27
APLE Apple Hospitality 16.52 0.27 1.66% 14.64% 2024-03-27
CLDT Chatham Lodging 10.13 0.25 2.53% -0.20% 2024-03-27
CLI Veris Residential 14.92 0.37 2.54% 7.49% 2024-03-27
CPT Camden Property 97.16 0.86 0.89% -3.33% 2024-03-27
CRT-U CT Real Estate 14.26 0.17 1.21% -8.30% 2024-03-27
DOC Physicians Realty 18.31 0.75 4.27% 26.63% 2024-03-27
DRH DiamondRock Hospitality 9.62 0.21 2.23% 28.61% 2024-03-27
EGP EastGroup Properties 178.10 2.24 1.27% 12.13% 2024-03-27
EQIX Equinix 815.31 15.24 1.90% 19.36% 2024-03-27
ESS Essex Property 241.41 3.68 1.55% 20.55% 2024-03-27
FR First Industrial Realty 52.07 0.72 1.40% 2.42% 2024-03-27
GLPI Gaming And Leisure Properties 45.77 0.57 1.26% -8.50% 2024-03-27
HMN Hammerson 675.00 7.00 1.05% 42.11% 2024-03-28
HPT Hospitality Properties 6.72 0.20 3.07% -26.15% 2024-03-27
HST Host Hotels & Resorts 20.61 0.34 1.68% 35.15% 2024-03-27
INGR Ingrad Pao 1,789.00 -5.00 -0.28% 6.55% 2024-03-28
INN Summit Hotel Properties 6.47 0.15 2.37% -1.97% 2024-03-27
INVH Invitation Homes 34.90 0.63 1.84% 18.47% 2024-03-27
KAMP REDS Real Estate Development and Services 2.35 0 0% -5.62% 2024-03-27
LAMDA Lamda Development 6.73 -0.01 -0.15% 20.41% 2024-03-27
LPSB3 LPS Brasil Consultoria de imoveis 2.23 0.03 1.36% 42.95% 2024-03-27
LTE Lighthouse Capital 811.00 6.00 0.75% 28.73% 2024-03-28
LXP Lexington Realty 8.89 0.12 1.37% -9.93% 2024-03-27
MAA Mid-America Apartment Communities 130.80 1.97 1.53% -8.89% 2024-03-27
MSP MAS Real Estate 1,645.00 25.00 1.54% -14.37% 2024-03-27
NHI National Health Investors 61.82 0.25 0.41% 24.26% 2024-03-27
NRP NEPI Rockcastle 13,003.00 -251.00 -1.89% 26.76% 2024-03-28
OCT Octodec Investments 990.00 17.00 1.75% 7.61% 2024-03-28
PEB Pebblebrook Hotel 15.58 0.23 1.50% 19.02% 2024-03-27
RHP Ryman Hospitality Properties 116.10 2.10 1.84% 40.90% 2024-03-27
RLJ RLJ Lodging 11.74 0.14 1.21% 20.04% 2024-03-27
SHO Sunstone Hotel Investors 11.13 0.21 1.92% 22.44% 2024-03-27
SKT Tanger Factory Outlet Centers 29.55 0.78 2.71% 55.85% 2024-03-27
SMLT GK Salmolet Pao 3,609.00 -20.00 -0.55% 41.34% 2024-03-28
SRE Sirius Real Estate 2,305.00 -1.00 -0.04% 46.16% 2024-03-28
STAG STAG Industrial 38.09 0.52 1.38% 15.39% 2024-03-27
TRANSCOH Transcorp Hotels 97.90 0 0% 1,318.84% 2024-03-27
UDR UDR 37.01 0.60 1.65% -3.54% 2024-03-27
UE Urban Edge Properties 17.04 0.60 3.65% 19.92% 2024-03-27
VICI Vici Properties 29.75 0.60 2.06% -5.74% 2024-03-27

Цена День Год Дата
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27