Summit Hotel Properties - Биржевая Цена



Цена Chg День Год Дата
Country Garden Services Holdings 6.93 0.03 0.43% 16.08% 2025-04-30
American Assets 18.57 0.05 0.24% -13.04% 2025-04-30
Alexander Baldwin 16.80 -0.25 -1.44% 1.97% 2025-04-30
Apple Hospitality 11.75 -0.11 -0.89% -20.43% 2025-04-30
Veris Residential 15.34 -0.12 -0.78% 6.45% 2025-04-29
Camden Property 113.13 0.03 0.02% 13.29% 2025-04-30
CT Real Estate 14.77 -0.01 -0.07% 10.14% 2025-04-30
Healthpeak Properties Inc 17.84 0.08 0.42% -5.59% 2025-04-30
DiamondRock Hospitality 7.33 0.14 1.88% -17.70% 2025-04-30
EastGroup Properties 161.76 -1.35 -0.83% 4.12% 2025-04-30
Equinix 852.20 0.55 0.06% 22.64% 2025-04-30
Essex Property 276.44 0.99 0.36% 12.56% 2025-04-30
First Industrial Realty 47.02 -0.57 -1.19% 3.51% 2025-04-30
Gaming And Leisure Properties 47.77 -0.48 -0.99% 10.76% 2025-04-30
Hammerson 6,225.00 16.00 0.26% -5.25% 2025-04-30
Hospitality Properties 1.77 -0.09 -4.84% -70.50% 2025-04-30
Host Hotels & Resorts 13.95 -0.08 -0.60% -25.90% 2025-04-30
Invitation Homes 33.66 0.01 0.01% -1.77% 2025-04-30
Lamda Development 6.62 -0.01 -0.15% -3.78% 2025-04-30
LPS Brasil Consultoria de imoveis 1.40 0.01 0.72% -37.22% 2025-04-30
Lighthouse Capital 825.00 8.00 0.98% 2.36% 2025-04-30
Lexington Realty 7.78 -0.11 -1.39% -6.83% 2025-04-30
Mid-America Apartment Communities 158.86 1.07 0.68% 22.03% 2025-04-30
MAS Real Estate 1,843.00 16.00 0.88% 9.83% 2025-04-30
National Health Investors 75.07 0.21 0.27% 19.04% 2025-04-30
NEPI Rockcastle 14,251.00 80.00 0.56% 11.48% 2025-04-30
Octodec Investments 1,018.00 25.00 2.52% 4.09% 2025-04-30
Pebblebrook Hotel 8.92 -0.08 -0.89% -38.61% 2025-04-30
Ryman Hospitality Properties 87.27 -0.10 -0.11% -17.26% 2025-04-30
RLJ Lodging 7.00 -0.03 -0.36% -36.41% 2025-04-30
Sunstone Hotel Investors 8.27 0.06 0.67% -18.97% 2025-04-30
Tanger Factory Outlet Centers 31.08 -0.33 -1.04% 9.61% 2025-04-30
GK Salmolet Pao 1,192.50 -17.50 -1.45% -67.87% 2025-04-30
Sirius Real Estate 2,307.00 26.00 1.14% 1.85% 2025-04-30
STAG Industrial 32.66 -0.19 -0.56% -5.05% 2025-04-30
Transcorp Hotels 138.35 -6.65 -4.59% 43.37% 2025-04-30
UDR 41.34 0.07 0.17% 8.43% 2025-04-30
Urban Edge Properties 18.10 -0.09 -0.49% 8.19% 2025-04-30
Vici Properties 32.22 -0.03 -0.09% 11.89% 2025-04-30

Цена День Год Дата
US2000 1948 -28.25 -1.43% -1.63% 2025-04-30