Ironwood Pharmaceuticals - Биржевая Цена


Цена Chg День Год Дата
Takeda 4,314.00 62.00 1.46% 3.38% 2025-05-30
Astellas Pharma 1,429.00 15.50 1.10% -7.72% 2025-05-30
Acadia Pharmaceuticals 22.29 0.27 1.23% 48.60% 2025-05-29
Agios Pharmaceuticals 31.84 1.01 3.28% -15.18% 2025-05-29
Almirall 11.02 0.02 0.18% 12.79% 2025-05-30
Alnylam Pharmaceuticals 292.90 7.34 2.57% 95.23% 2025-05-29
Amarin 11.68 0.39 3.45% 1,289.98% 2025-05-29
Ardelyx 4.03 0.12 3.07% -40.56% 2025-05-29
AstraZeneca 10,438.93 40.93 0.39% -14.36% 2025-05-30
Charles River Laboratories 137.70 1.41 1.03% -34.82% 2025-05-29
Exact Sciences 57.62 -0.46 -0.79% 27.34% 2025-05-29
Halozyme Therapeutics 54.74 0.31 0.57% 26.27% 2025-05-29
Incyte 66.04 1.11 1.71% 15.25% 2025-05-29
Ironwood Pharmaceuticals 0.63 0.04 6.78% -89.60% 2025-05-29
MacroGenics 1.40 0.01 0.72% -66.98% 2025-05-29
Moderna 26.76 0.50 1.90% -83.69% 2025-05-27
Myriad Genetics 4.15 -0.18 -4.16% -81.52% 2025-05-29
Pacira 25.93 0.37 1.45% -14.87% 2025-05-29
PTC Therapeutics 48.90 1.62 3.43% 36.55% 2025-05-29
Ultragenyx Pharmaceutical 35.03 0.68 1.98% -9.37% 2025-05-29
Sarepta Therapeutics 38.61 1.38 3.71% -68.98% 2025-05-29

Цена День Год Дата
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29