Ironwood Pharmaceuticals - Биржевая Цена


Цена День Год
Takeda 3,798.00 -12.00 -0.32% 0.96%
Astellas Pharma 1,981.50 -11.50 -0.58% 19.30%
Acadia Pharmaceuticals 16.89 -0.22 -1.29% -23.02%
Agios Pharmaceuticals 21.03 -0.08 -0.36% -63.19%
Akebia Therapeutics 0.32 -0.01 -3.06% -90.83%
Almirall SA 10.45 -0.03 -0.29% -24.82%
Alnylam Pharmaceuticals 130.93 -1.34 -1.01% -6.52%
Amarin 1.40 -0.02 -1.14% -68.17%
Ardelyx 0.64 -0.01 -2.14% -90.80%
AstraZeneca 10,542.34 -57.66 -0.54% 30.43%
Astrazeneca 67.12 0.91 1.37% 16.93%
Bluebird Bio 3.28 0.01 0.15% -89.62%
Coherus Biosciences 8.33 0.02 0.24% -38.20%
Charles River Laboratories 231.51 -1.14 -0.49% -29.25%
Emergent BioSolutions 40.15 4.82 13.64% -31.37%
Esperion Therapeutics 6.32 0.01 0.16% -69.56%
Exact Sciences 51.91 -1.26 -2.37% -51.16%
Halozyme Therapeutics 45.04 0.72 1.62% 6.70%
Intercept Pharmaceuticals 17.86 0.40 2.29% 4.69%
Incyte Corp 76.89 2.01 2.68% -7.26%
Ironwood Pharmaceuticals 11.56 0.17 1.45% -6.21%
Karyopharm Therapeutics 5.77 -0.05 -0.86% -37.76%
Lexicon Pharmaceuticals 1.78 0.01 0.57% -59.17%
MacroGenics 4.04 0.06 1.51% -86.50%
Moderna Inc 137.62 1.37 1.01% -16.17%
Myriad Genetics 21.91 -0.06 -0.27% -20.41%
Puma Biotechnology 1.98 -0.02 -1.00% -81.51%
Pacira 63.86 0.27 0.42% -3.26%
PTC Therapeutics 32.41 0.08 0.25% -17.80%
Ultragenyx Pharmaceutical 48.71 0.16 0.33% -54.62%
Sarepta Therapeutics 71.65 0.52 0.73% -9.96%
Vanda Pharmaceuticals 9.76 -0.16 -1.64% -47.23%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US2000 1793 19.50 1.10% -19.51%