Intertek - Биржевая Цена

Биржевая цена
4,656.00
Изменение за день
-6.00 -0.13%
Ежемесячно
9.04%
Ежегодный
-8.26%
Q2 прогноз
4,575.97


Цена Chg День Год Дата
Adecco 21.16 0.08 0.38% -33.96% 2025-05-06
Ashtead 4,048.00 18.00 0.45% -30.06% 2025-05-07
Babcock International 867.50 2.00 0.23% 65.55% 2025-05-07
Bunzl 2,412.00 10.00 0.42% -23.62% 2025-05-07
Bureau Veritas 28.52 0.08 0.28% 0.92% 2025-05-07
Compass 2,589.00 -13.00 -0.50% 13.35% 2025-05-07
Capita 202.40 -2.40 -1.17% -1.46% 2025-05-07
DCC 4,974.80 -5.20 -0.10% -13.86% 2025-05-07
Deutsche Post 37.32 0.26 0.70% -2.58% 2025-05-07
Edenred 27.08 -0.19 -0.70% -41.74% 2025-05-07
Eurofins Scientific SE 56.04 -1.16 -2.03% -2.74% 2025-05-07
Experian 3,805.00 -4.00 -0.11% 11.88% 2025-05-07
Ferguson 12,690.00 -80.00 -0.63% -27.53% 2025-05-07
IMCD 118.40 -0.35 -0.29% -19.67% 2025-05-07
Intertek 4,656.00 -6.00 -0.13% -8.26% 2025-05-07
Randstad 35.59 -0.08 -0.22% -24.93% 2025-05-07
Repsol 10.97 -0.01 -0.07% -25.08% 2025-05-07
Rentokil Initial 355.90 -5.60 -1.55% -14.88% 2025-05-07
Securitas 151.85 -0.10 -0.07% 41.32% 2025-05-07
SGS 82.12 0.42 0.51% -0.32% 2025-05-06
Serco 174.10 -0.80 -0.46% -4.97% 2025-05-07
Teleperformance SE 91.02 0.02 0.02% -8.50% 2025-05-07
Wolters Kluwer 157.43 1.18 0.75% 6.73% 2025-05-07

Цена День Год Дата
GB100 8576 -21.26 -0.25% 2.66% 2025-05-07
EU600 535 -1.27 -0.24% 3.74% 2025-05-07