Itau Unibanco Holding - Биржевая Цена


Цена Chg День Год Дата
Ctbc Financial Hold 44.00 0.30 0.69% 14.29% 2025-07-01
Shanghai Pudong 14.17 -0.03 -0.21% 66.71% 2025-07-03
China Minsheng Bank 4.95 0 0% 28.57% 2025-07-03
Industrial Bank 24.05 0.15 0.63% 36.49% 2025-07-03
Bank of Communications 8.08 -0.03 -0.37% 3.99% 2025-07-03
China Everbright 4.25 0.03 0.71% 29.57% 2025-07-03
China CITIC Bank 8.57 0.06 0.71% 25.11% 2025-07-03
Banco ABC Brasil 21.79 -0.11 -0.50% 1.82% 2025-07-02
Banco Do Brasil 21.99 0.08 0.37% -17.67% 2025-07-02
BB Seguridade 36.25 -0.18 -0.49% 9.95% 2025-07-02
Banco Macro 69.50 0.08 0.12% 25.00% 2025-07-02
Bolsa Mexicana de Valores 42.94 -0.02 -0.05% 36.23% 2025-07-02
Banco BTG Pactual 41.54 -1.33 -3.10% 30.29% 2025-07-02
Banco do Estado do Rio Grande do Sul 11.59 -0.09 -0.77% 1.58% 2025-07-02
B3 Sa Brasil Bolsa Balcao 14.45 -0.05 -0.34% 38.54% 2025-07-02
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Inbursa 50.91 1.41 2.85% 12.83% 2025-07-02
Banorte 175.05 2.67 1.55% 18.83% 2025-07-02
Grupo Financiero Galicia 50.38 0.39 0.78% 76.77% 2025-07-02
ICICI Bank 1,429.00 1.20 0.08% 15.90% 2025-07-03
Brasil RE (Instituto de Resseguros do Brasil 45.22 -0.65 -1.42% 44.43% 2025-07-02
Itaúsa 10.88 -0.12 -1.09% 9.13% 2025-07-02
Itau Unibanco Holding 36.80 -0.30 -0.81% 11.99% 2025-07-02
Porto Seguro 54.60 -0.17 -0.31% 81.64% 2025-07-02
Banco Santander 7.10 -0.02 -0.34% 57.44% 2025-07-03
Banco Santander Brazil 29.38 -0.91 -3.00% 6.53% 2025-07-02
XP 19.65 -0.15 -0.76% 16.76% 2025-07-02