Itau Unibanco Holding - Биржевая Цена


Цена Chg День Год Дата
Ctbc Financial Hold 43.00 1.25 2.99% 13.46% 2025-05-21
Shanghai Pudong 12.26 -0.17 -1.37% 43.90% 2025-05-23
China Minsheng Bank 4.19 -0.01 -0.24% 5.01% 2025-05-23
Industrial Bank 22.91 0.01 0.04% 26.50% 2025-05-23
Bank of Communications 7.73 -0.04 -0.51% 9.34% 2025-05-23
China Everbright 4.03 -0.02 -0.49% 23.62% 2025-05-23
China CITIC Bank 7.87 -0.02 -0.25% 10.53% 2025-05-23
Banco ABC Brasil 21.83 -0.13 -0.59% 1.44% 2025-05-22
Banco Do Brasil 25.05 -0.21 -0.83% -7.02% 2025-05-22
BB Seguridade 37.76 -0.35 -0.92% 13.67% 2025-05-22
Banco Macro 93.00 0.06 0.06% 63.27% 2025-05-22
Bolsa Mexicana de Valores 42.99 -0.30 -0.69% 36.04% 2025-05-22
Banco BTG Pactual 39.62 0.08 0.20% 21.76% 2025-05-22
Banco do Estado do Rio Grande do Sul 12.23 -0.08 -0.65% 8.23% 2025-05-22
B3 Sa Brasil Bolsa Balcao 14.34 -0.16 -1.10% 29.07% 2025-05-22
Citigroup 73.36 -0.09 -0.12% 16.37% 2025-05-22
Inbursa 50.07 -0.50 -0.99% 6.85% 2025-05-22
Banorte 171.08 0.27 0.16% 6.78% 2025-05-22
Grupo Financiero Galicia 62.33 0.44 0.71% 101.13% 2025-05-22
ICICI Bank 1,444.50 2.40 0.17% 27.32% 2025-05-23
Brasil RE (Instituto de Resseguros do Brasil 46.69 -0.26 -0.55% 37.44% 2025-05-22
Itaúsa 11.05 -0.14 -1.25% 10.17% 2025-05-22
Itau Unibanco Holding 37.27 -0.26 -0.69% 15.89% 2025-05-22
Porto Seguro 48.34 0.62 1.30% 60.07% 2025-05-22
Banco Santander 7.07 0.04 0.54% 47.88% 2025-05-22
Banco Santander Brazil 29.68 -0.24 -0.80% 5.44% 2025-05-22
XP 18.69 0.04 0.21% 1.19% 2025-05-22