JEC

111.01

Изменение за день:

-0.10%

Ежегодный:

32.95%

Цена День Год
ABM Industries 39.69 0.58 1.48% 0.99%
AECOM 53.68 0.20 0.37% 7.62%
AGCO 114.09 -0.98 -0.85% 57.26%
Allegheny Technologies 18.12 0.16 0.89% -2.32%
Booz Allen Hamilton 95.91 1.04 1.10% 22.37%
Caci International 253.66 4.56 1.83% -6.73%
Caterpillar 191.94 -0.25 -0.13% 34.46%
Cummins 247.00 -1.03 -0.42% 43.89%
Deere & Company 305.17 -0.33 -0.11% 77.36%
Dycom Industries 89.88 0.80 0.90% 100.63%
EMCOR 97.27 2.42 2.55% 12.26%
Emerson Electric 83.73 -0.53 -0.63% 7.91%
Fluor New 20.45 -0.29 -1.40% 2.56%
General Dynamics 152.77 1.71 1.13% -17.25%
Granite Construction 33.54 0.32 0.96% 23.54%
Huntington Ingalls Industries 167.64 0.75 0.45% -39.50%
Honeywell International 202.25 -2.98 -1.45% 12.62%
L3Harris Technologies, Inc. 183.80 0.67 0.37% -6.12%
Howmet Aerospace Inc 26.92 -0.48 -1.75% 21.78%
Illinois Tool Works 203.46 -0.37 -0.18% 13.29%
Johnson Controls 52.35 0.19 0.36% 25.39%
Jacobs Engineering 111.01 -0.11 -0.10% 32.95%
KBR 30.63 -0.30 -0.97% 8.35%
Leidos 112.05 2.74 2.51% 9.21%
Southwest Airlines 47.39 -0.38 -0.80% -14.46%
ManTech International 101.20 2.97 3.02% 23.34%
Martin Marietta Materials 309.60 -0.40 -0.13% 15.58%
Manitowoc 14.71 -0.55 -3.60% -4.60%
MasTec 82.30 1.59 1.97% 31.64%
Northrop Grumman 298.16 1.29 0.43% -21.85%
Oshkosh 94.98 0.43 0.45% 5.98%
PACCAR 98.85 0.11 0.11% 27.38%
Primoris Services 31.23 0.62 2.03% 37.21%
Quanta Services 77.66 -0.15 -0.19% 88.91%
Republic Services 94.40 0.43 0.46% -0.01%
Science Applications International 100.90 0.84 0.84% 10.26%
Terex 38.78 0.42 1.09% 44.70%
Tutor Perini 16.49 0.04 0.24% 47.23%
Trimble Navigation 70.76 0.45 0.64% 59.41%
Tetra Tech 142.42 7.64 5.67% 59.11%
United Rentals 258.59 -0.63 -0.24% 66.67%
Vulcan Materials 158.37 -0.49 -0.31% 11.09%
Waste Connections 103.06 0.16 0.16% 5.70%
Waste Management 115.36 0.78 0.68% -4.77%

Цена День Год
S&P 500 3837 -11.60 -0.30% 15.42%