Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Nordstrom - Биржевая Цена
Диаграмма
Quotes
JWN
37.98
Изменение за день:
0.01
0.03%
Ежегодный:
13.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AEO
American Eagle Outfitters
26.19
-0.01
-0.04%
108.19%
2021-03-02
AMZN
Amazon
3,143.29
-0.18
-0.01%
64.66%
2021-03-02
ANF
Abercrombie & Fitch
27.84
0.43
1.56%
119.39%
2021-03-02
BBY
Best Buy
101.71
0.10
0.10%
32.87%
2021-03-02
BJ
BJs Wholesale Club Holdings Inc
39.80
-0.38
-0.95%
88.98%
2021-03-01
BKE
Buckle
38.75
0.43
1.10%
70.48%
2021-03-02
BURL
Burlington Stores
263.97
5.15
1.99%
20.86%
2021-03-01
COLM
Columbia Sportswear
104.59
-0.58
-0.55%
33.87%
2021-03-02
COST
Costco Wholesale
333.20
1.43
0.43%
10.07%
2021-03-02
CPRI
Capri Holdings Ltd
48.26
1.59
3.41%
89.78%
2021-03-01
CTRN
Citi Trends
81.52
0.02
0.02%
337.34%
2021-03-02
DDS
Dillards
89.56
1.19
1.33%
53.59%
2021-03-02
DECK
Deckers Outdoor
333.27
3.47
1.05%
90.46%
2021-03-02
DG
Dollar General
193.09
0.35
0.18%
20.98%
2021-03-02
DKS
Dick's Sporting Goods
74.87
1.24
1.68%
112.88%
2021-03-02
DLTR
Dollar Tree
98.79
-0.31
-0.31%
20.74%
2021-03-02
FIVE
Five Below
195.14
1.06
0.55%
101.92%
2021-03-02
FL
Foot Locker
51.48
-0.17
-0.33%
62.24%
2021-03-02
GIII
G-III Apparel
30.10
-0.07
-0.23%
42.45%
2021-03-02
GOOS
Canada Goose Holdings Inc
59.00
-0.13
-0.22%
60.98%
2021-03-02
GPS
Gap
25.82
0.24
0.94%
86.83%
2021-03-02
HBI
Hanesbrands
18.11
-0.02
-0.11%
46.64%
2021-03-02
JCP
J.C. Penney
0.15
0
0%
-87.54%
2021-01-06
JWN
Nordstrom
37.98
0.01
0.03%
13.58%
2021-03-02
KSS
Kohl's
57.30
0.30
0.53%
53.09%
2021-03-02
LB
L Brands
56.89
0.26
0.46%
155.69%
2021-03-02
LULU
Lululemon Athletica
314.25
2.57
0.82%
37.56%
2021-03-01
M
Macy's
15.50
0.19
1.24%
22.53%
2021-03-02
NKE
Nike
136.61
-0.97
-0.70%
50.24%
2021-03-02
PLCE
Childrens Place
73.56
-0.33
-0.45%
44.01%
2021-03-02
PTON
Peloton Interactive, Inc.
124.43
0.79
0.64%
345.67%
2021-03-02
PVH
PVH
100.58
0.37
0.37%
39.83%
2021-03-02
RL
Ralph Lauren
119.84
-0.01
-0.01%
12.60%
2021-03-02
ROST
Ross Stores
118.92
-1.65
-1.37%
8.88%
2021-03-02
SIG
Signet Jewelers
52.48
1.20
2.33%
136.61%
2021-03-02
SKX
Skechers USA
39.17
0.22
0.56%
24.35%
2021-03-02
SMRT
Stein Mart
0.03
-0.003
-8.28%
-96.46%
2021-03-01
TGT
Target
190.46
4.54
2.44%
79.95%
2021-03-02
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
67.03
-0.22
-0.33%
10.59%
2021-03-02
TPR
Tapestry Inc
41.50
-0.64
-1.52%
75.18%
2021-03-01
UAA
Under Armour Inc
22.74
0.85
3.88%
62.54%
2021-03-01
ULTA
Ulta Salon
339.37
1.95
0.58%
32.20%
2021-03-02
URBN
Urban Outfitters
34.64
0.50
1.46%
49.76%
2021-03-02
VFC
VF
80.96
-0.21
-0.26%
13.21%
2021-03-02
WMT
Walmart
132.24
0.90
0.69%
17.12%
2021-03-02
Цена
День
Год
Дата
MID
S&P MidCap 400
2558
-5.44
-0.21%
39.42%
2021-03-02
SPX
S&P 500
3895
-6.46
-0.17%
29.70%
2021-03-02
JWN:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20398
0.0008
-0.07%
GBPUSD
1.39248
0.0002
0.02%
AUDUSD
0.78044
0.0037
0.48%
NZDUSD
0.72679
0.0000
0.00%
USDJPY
106.79
0.0250
-0.02%
USDCNY
6.47861
0.0118
0.18%
USDCHF
0.91709
0.0020
0.22%
USDCAD
1.26496
0.0004
0.03%
USDMXN
20.6532
0.0075
-0.04%
USDINR
73.3370
0.0590
-0.08%
USDBRL
5.6860
0.0442
0.78%
USDRUB
73.8580
0.3068
-0.41%
DXY
91.064
0.0254
0.03%
BTCUSD
49,208.95
420
-0.85%
[+]
Фактический
Chg
%Chg
Dow Jones
31,530
6
-0.02%
S&P 500
3,896.86
5
-0.13%
NASDAQ 100
13,235
48
-0.36%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,645
56
0.85%
DAX
14,088
75
0.53%
CAC 40
5,830
37
0.64%
FTSE MIB
23,181
84
-0.36%
IBEX 35
8,425
47
0.56%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,408
22
0.64%
TSX
18,300
239
1.33%
[+]
Фактический
Chg
%Chg
Apple
126.64
1.14
-0.89%
Tesla
708.80
9.63
-1.34%
Microsoft
234.66
2.27
-0.96%
Amazon
3,143.29
0.18
-0.01%
Facebook
264.76
0.04
-0.02%
Alibaba
240.79
0.84
-0.35%
Visa
215.73
0.90
-0.42%
JPMorgan Chase
150.79
0.31
0.21%
Intel
62.35
0.53
-0.84%
Johnson & Johnson
159.76
0.44
0.28%
Procter & Gamble
124.08
0.18
-0.14%
Exxon Mobil
56.71
0.31
0.55%
3M
175.86
0.50
-0.28%
Goldman Sachs
331.57
1.65
0.50%
[+]
Фактический
Chg
%Chg
Crude Oil
60.3800
0.25
-0.41%
Brent
63.4600
0.23
-0.36%
Natural gas
2.8010
0.02
0.86%
Gasoline
1.9385
0.00
-0.23%
Heating oil
1.8187
0.00
-0.03%
Gold
1,722.37
1.47
-0.09%
Silver
26.357
0.16
-0.59%
Copper
4.1685
0.06
1.45%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.7500
1.25
0.09%
Wheat
655.7500
12.00
1.86%
Cotton
89.70
1.22
1.38%
Lumber
974.00
21.60
-2.17%
Rice
12.7950
0.05
0.35%
[+]
Фактический
Chg
%Chg
US
1.43
0.015
-0.02%
UK
0.75
0.011
-0.01%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]